Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 4.051 USDT | −3.57% | 780.111 M | −44.08% | 4.360 USDT | 3.713 USDT | 192.077 M | Comprar |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.053 USDT | −3.52% | 368.36 M | −38.54% | 4.365 USDT | 3.713 USDT | 362.725 M | Comprar |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 4.0489 USDT | −3.47% | 217.504 M | −39.12% | 4.3615 USDT | 3.7126 USDT | 53.575 M | Comprar |
ZROUSDT.PZROUSDT Perpetual Contract | — | 4.0500 USDT | −3.50% | 125.759 M | −40.93% | 4.3615 USDT | 3.7126 USDT | 30.967 M | Comprar |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 4.058 USDT | −3.43% | 37.441 M | −25.80% | 4.361 USDT | 3.712 USDT | 9.132 M | Comprar |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.049 USDT | −3.53% | 32.583 M | −50.32% | 4.360 USDT | 3.714 USDT | 8.043 M | Comprar |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.042 USDT | −3.69% | 2.476 M | −26.27% | 4.358 USDT | 3.707 USDT | 2.424 M | Comprar |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.058 USDT | −3.43% | — | — | 4.359 USDT | 3.713 USDT | 19.327 M | Comprar |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.051 USDT | +5.66% | — | — | 4.133 USDT | 3.829 USDT | 336.468 K | Comprar |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 4.050 USDT | −3.53% | — | — | 4.361 USDT | 3.712 USDT | 27.062 B | Comprar |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 4.053 USDT | −3.48% | — | — | 4.367 USDT | 3.719 USDT | 2.925 M | Comprar |