Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,3633 USDT | +0,09% | 136,7 M | +3,79% | 4,4685 USDT | 4,2840 USDT | 3,43 M | Compra |
ZROUSDTZRO / TetherUS | Binance | 4,360 USDT | +0,07% | 43,24 M | −8,00% | 4,463 USDT | 4,284 USDT | 1,18 M | Compra |
ZROTRYZRO / Turkish Lira | Binance | 151,5 TRY | +0,33% | 3,99 M | +46,95% | 154,5 TRY | 148,6 TRY | 49,5 K | Compra |
ZROUSDTZRO / Tether USD | HTX | 4,3568 USDT | −3,52% | 3,13 M | −0,93% | 4,5311 USDT | 4,2240 USDT | 398,47 K | Compra |
ZROKRWZRO / South Korean Won | Bithumb | 6.050,0000 KRW | −0,58% | 1,75 M | −43,71% | 6.230,0000 KRW | 5.960,0000 KRW | 68,91 K | Compra |
ZROBTCZRO / Bitcoin | Binance | 0,00004622 BTC | −1,13% | 812,58 K | −3,24% | 0,00004735 BTC | 0,00004550 BTC | 14,91 K | Neutral |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,353 USDT | −0,21% | 803,23 K | −2,02% | 4,468 USDT | 4,281 USDT | 21,9 K | Compra |
ZROUSDCZRO / USD Coin | Binance | 4,360 USDC | +0,28% | 772,44 K | −18,41% | 4,465 USDC | 4,292 USDC | 21,55 K | Compra |
ZROUSDZRO / US Dollar | Binance | 4,35980411 USD | +0,03% | 763,28 K | −6,41% | 4,45969100 USD | 4,29359795 USD | 14,91 K | Compra |
ZROUSDZRO / U. S. Dollar | Kraken | 4,363 USD | +0,28% | 269,67 K | −38,95% | 4,449 USD | 4,295 USD | 3,9 K | Compra |
ZROUSTZRO / UST | Bitfinex | 4,35800000 USDT | +0,45% | 175,19 K | +333,69% | 4,43470000 USDT | 4,30620000 USDT | 814 | Compra |
ZROEURZRO / Euro | Kraken | 4,161 EUR | −0,81% | 37,93 K | −45,04% | 4,232 EUR | 4,116 EUR | 1,2 K | Compra |
ZROUSDZRO / Dollar | Bitfinex | 4,36240000 USD | +1,28% | 36,91 K | +19,47% | 4,41500000 USD | 4,31090000 USD | 601 | Compra |
ZROBTCZRO / Bitcoin | Bitfinex | 462248896,40513e-13 BTC | −0,17% | 34,03 K | +9,43% | 470219812,30609e-13 BTC | 456725990,28161e-13 BTC | 601 | Neutral |
ZROFDUSDZRO / FDUSD | Binance | 4,376 FDUSD | +0,16% | 0 | — | 4,473 FDUSD | 4,294 FDUSD | 8,22 K | Compra |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,360 USDT | +0,14% | — | — | 4,464 USDT | 4,286 USDT | 209,47 K | Compra |