Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1806 USDT | −2.01% | 250.237 M | +61.68% | 0.1915 USDT | 0.1732 USDT | 1.25 B | Comprar |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1805 USDT | −2.01% | 101.219 M | +55.81% | 0.1917 USDT | 0.1732 USDT | 92.727 M | Vender |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.18058 USDT | −1.98% | 39.998 M | +49.33% | 0.19162 USDT | 0.17313 USDT | 197.932 M | Vender |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.18038 USDT | −2.08% | 16.703 M | +45.71% | 0.19162 USDT | 0.17313 USDT | 82.675 M | Vender |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1812 USDT | −1.79% | 2.404 M | +32.26% | 0.1919 USDT | 0.1732 USDT | 12.169 M | Comprar |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1802 USDT | −1.96% | 2.318 M | +54.06% | 0.1911 USDT | 0.1730 USDT | 2.086 M | Comprar |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1367 USDT | — | 350.803 K | — | 1.1574 USDT | 1.1316 USDT | 1.396 M | — |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1804 USDT | −1.90% | — | — | 0.1915 USDT | 0.1734 USDT | 45.65 M | Vender |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1791 USDT | −2.56% | — | — | 0.1915 USDT | 0.1731 USDT | 13.861 B | Comprar |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1806 USDT | −1.04% | — | — | 0.1869 USDT | 0.1788 USDT | 38.05 K | Vender |