Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,14854 USDT | +2,35% | 50,454 M | +4,75% | 0,14879 USDT | 0,14101 USDT | 163,641 M | Compra |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,14854 USDT | +2,38% | 35,087 M | +34,27% | 0,14886 USDT | 0,14054 USDT | 122,083 M | Compra |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1485 USDT | +2,41% | 13,079 M | +15,24% | 0,1489 USDT | 0,1407 USDT | 6,024 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,14867 USDT | +2,37% | 10,186 M | +32,45% | 0,14897 USDT | 0,14090 USDT | 31,209 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,14837 USDT | +2,16% | 2,143 M | −9,43% | 0,14881 USDT | 0,14116 USDT | 9,939 M | Compra |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1487 USDT | +2,48% | 1,48 M | +44,51% | 0,1488 USDT | 0,1411 USDT | 3,701 M | Compra |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1483 USDT | +2,42% | 195,92 K | +106,54% | 0,1487 USDT | 0,1408 USDT | 143,483 K | Compra |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1485 USDT | +2,34% | 0 | — | 0,1488 USDT | 0,1410 USDT | 49,206 M | Compra |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1483 USDT | +4,58% | — | — | 0,1489 USDT | 0,1377 USDT | 513,424 K | Compra |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1485 USDT | +2,41% | — | — | 0,1489 USDT | 0,1409 USDT | 120,907 M | Compra |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,14851 USDT | +2,38% | — | — | 0,14878 USDT | 0,14101 USDT | 727,584 M | Compra |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1485 USDT | +2,34% | — | — | 0,1488 USDT | 0,1412 USDT | 7,11 M | Compra |