Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1719 USDT | +1.36% | 137.781 M | −25.70% | 0.1801 USDT | 0.1603 USDT | 776.362 M | — |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1717 USDT | +1.30% | 55.359 M | −23.24% | 0.1809 USDT | 0.1602 USDT | 52.327 M | Vender |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.17204 USDT | +1.46% | 18.013 M | −14.11% | 0.18029 USDT | 0.16080 USDT | 100.754 M | Vender |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1715 USDT | +0.88% | 2.478 M | −29.91% | 0.1805 USDT | 0.1608 USDT | 13.74 M | — |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1714 USDT | +1.24% | 1.318 M | −10.90% | 0.1797 USDT | 0.1608 USDT | 1.244 M | — |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1719 USDT | −1.04% | — | — | 0.1804 USDT | 0.1705 USDT | 316.67 K | Venta fuerte |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1720 USDT | +1.36% | — | — | 0.1809 USDT | 0.1602 USDT | 48.551 M | Vender |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1719 USDT | +1.42% | — | — | 0.1801 USDT | 0.1610 USDT | 7.701 B | — |