Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,23035 USDT | −1,58% | 53,59 M | −9,08% | 0,23863 USDT | 0,22620 USDT | 169,17 M | Compra |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,23036 USDT | −1,56% | 40,04 M | −27,61% | 0,23870 USDT | 0,22615 USDT | 111,05 M | Compra |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,2305 USDT | −1,54% | 14,97 M | −36,03% | 0,2387 USDT | 0,2261 USDT | 10,08 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,23062 USDT | −1,51% | 14,2 M | −26,53% | 0,23885 USDT | 0,22627 USDT | 39,24 M | Compra |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,23071 USDT | −1,55% | 6,4 M | −28,60% | 0,23885 USDT | 0,22627 USDT | 18,45 M | Compra |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2304 USDT | −1,58% | 3,95 M | −6,67% | 0,2386 USDT | 0,2263 USDT | 6,66 M | Compra |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2300 USDT | −1,67% | 268,53 K | −66,72% | 0,2383 USDT | 0,2260 USDT | 48,77 K | Compra |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2304 USDT | −1,54% | 0 | — | 0,2387 USDT | 0,2262 USDT | 44,5 M | Compra |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,2306 USDT | +1,01% | — | — | 0,2310 USDT | 0,2269 USDT | 8,92 K | Compra |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,2303 USDT | −1,62% | — | — | 0,2387 USDT | 0,2261 USDT | 110,32 M | Compra |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,2303 USDT | −1,62% | — | — | 0,2386 USDT | 0,2262 USDT | 6,87 M | Compra |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,23021 USDT | −1,65% | — | — | 0,23850 USDT | 0,22616 USDT | 35,05 M | Compra |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,23045 USDT | −1,56% | — | — | 0,23873 USDT | 0,22628 USDT | 746,32 M | Compra |