Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01535 USDT | +4,42% | 9,872 M | +37,09% | 0,01562 USDT | 0,01465 USDT | 488,338 M | Comprar |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,01536 USDT | +4,56% | 2,688 M | +14,12% | 0,01560 USDT | 0,01464 USDT | 131,835 M | Comprar |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,01536 USDT | +4,49% | 1,545 M | +7,27% | 0,01563 USDT | 0,01466 USDT | 1,176 M | Comprar |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,01537 USDT | +4,63% | 976,404 K | +80,77% | 0,01561 USDT | 0,01466 USDT | 43,991 M | Comprar |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,01536 USDT | +4,56% | 876,82 K | +30,00% | 0,01560 USDT | 0,01464 USDT | 44,399 M | Comprar |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01537 USDT | +4,63% | 509,89 K | −17,19% | 0,01560 USDT | 0,01464 USDT | 297,253 K | Comprar |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,01536 USDT | +4,63% | 42,372 K | +14,60% | 0,01558 USDT | 0,01465 USDT | 2,131 M | Comprar |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,01537 USDT | +4,70% | 0 | — | 0,01560 USDT | 0,01465 USDT | 78,156 M | Comprar |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,01536 USDT | +4,56% | — | — | 0,01562 USDT | 0,01465 USDT | 444,26 M | Comprar |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,01535 USDT | +4,49% | — | — | 0,01559 USDT | 0,01464 USDT | 20,838 M | Comprar |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,01536 USDT | +4,49% | — | — | 0,01559 USDT | 0,01464 USDT | 57,285 M | Comprar |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,01536 USDT | +4,49% | — | — | 0,01559 USDT | 0,01465 USDT | 6,1 M | Comprar |