Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,02090 USDT | +0,82% | 18,99 M | −27,82% | 0,02171 USDT | 0,02018 USDT | 290,8 M | Venta |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0,02093 USDT | +0,96% | 6,81 M | −17,28% | 0,02170 USDT | 0,02018 USDT | 97,86 M | Venta |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0,02092 USDT | +0,82% | 5,03 M | −6,20% | 0,02173 USDT | 0,02020 USDT | 1,54 M | Venta |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0,02092 USDT | +0,92% | 2,38 M | −16,73% | 0,02170 USDT | 0,02018 USDT | 34,49 M | Venta |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,02091 USDT | +0,87% | 1,07 M | −3,98% | 0,02170 USDT | 0,02019 USDT | 20,1 M | Venta |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0,02090 USDT | +0,87% | 87,22 K | −48,11% | 0,02171 USDT | 0,02017 USDT | 1,15 M | Venta |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02089 USDT | +0,87% | 30,28 K | −58,58% | 0,02168 USDT | 0,02015 USDT | 13,69 K | Venta |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02089 USDT | +0,77% | 0 | — | 0,02171 USDT | 0,02018 USDT | 50,04 M | Venta |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0,02091 USDT | +0,87% | — | — | 0,02171 USDT | 0,02018 USDT | 12,43 M | Venta |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0,02089 USDT | +0,72% | — | — | 0,02170 USDT | 0,02017 USDT | 3,25 M | Venta |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02089 USDT | +0,87% | — | — | 0,02170 USDT | 0,02030 USDT | 65,48 K | Venta |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0,02091 USDT | +0,87% | — | — | 0,02172 USDT | 0,02018 USDT | 15,63 M | Venta |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0,02092 USDT | +0,77% | — | — | 0,02173 USDT | 0,02019 USDT | 332,73 M | Venta |