Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01954 USDT | −1.21% | 5.608 M | −57.03% | 0.01982 USDT | 0.01931 USDT | 116.481 M | Vender |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01953 USDT | −1.21% | 1.665 M | −57.23% | 0.01982 USDT | 0.01929 USDT | 681.329 K | Vender |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01953 USDT | −1.16% | 1.191 M | −55.60% | 0.01982 USDT | 0.01931 USDT | 29.699 M | Vender |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01955 USDT | −1.11% | 1.007 M | −61.22% | 0.01982 USDT | 0.01931 USDT | 520.687 K | Vender |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01956 USDT | −1.06% | 415.149 K | −14.57% | 0.01983 USDT | 0.01932 USDT | 10.663 M | Vender |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01953 USDT | −1.16% | 329.697 K | −60.91% | 0.01982 USDT | 0.01931 USDT | 7.797 M | Vender |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01956 USDT | −1.06% | 21.319 K | −53.30% | 0.01982 USDT | 0.01932 USDT | 538.685 K | Vender |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01953 USDT | −1.26% | 0 | — | 0.01983 USDT | 0.01931 USDT | 9.39 M | Vender |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01952 USDT | −1.26% | — | — | 0.01983 USDT | 0.01931 USDT | 4.936 M | Vender |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01952 USDT | −1.11% | — | — | 0.01982 USDT | 0.01928 USDT | 11.895 M | Vender |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01955 USDT | −1.11% | — | — | 0.01982 USDT | 0.01931 USDT | 2.457 M | Vender |