Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02286 USDT | −0.78% | 18.467 M | −25.41% | 0.02311 USDT | 0.02226 USDT | 204.424 M | Vender |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02286 USDT | −0.91% | 6.165 M | +10.54% | 0.02312 USDT | 0.02227 USDT | 1.839 M | Vender |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02286 USDT | −0.82% | 5.705 M | −13.77% | 0.02309 USDT | 0.02226 USDT | 62.286 M | Vender |
ZILUSDT.PZIL-USDT PERPETUAL SWAP CONTRACT | — | 0.02283 USDT | −0.95% | 3.731 M | −1.02% | 0.02312 USDT | 0.02225 USDT | 1.439 M | Vender |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02286 USDT | −0.82% | 1.876 M | −33.49% | 0.02309 USDT | 0.02226 USDT | 19.301 M | Vender |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02288 USDT | −0.74% | 749.75 K | +12.14% | 0.02311 USDT | 0.02228 USDT | 13.895 M | Vender |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02283 USDT | −0.95% | 57.848 K | −21.30% | 0.02310 USDT | 0.02229 USDT | 704.949 K | Vender |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02284 USDT | −0.87% | 0 | — | 0.02311 USDT | 0.02226 USDT | 16.449 M | Vender |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02284 USDT | −0.78% | — | — | 0.02311 USDT | 0.02227 USDT | 9.019 M | Vender |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02286 USDT | −0.74% | — | — | 0.02310 USDT | 0.02228 USDT | 863.896 K | Vender |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02282 USDT | −0.91% | — | — | 0.02310 USDT | 0.02224 USDT | 24.639 M | Vender |