Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8155 USDT | −1.90% | 9.537 M | −2.84% | 0.8333 USDT | 0.7943 USDT | 10.146 M | Vender |
ZETAUSDTZetaChain/Tether | OKX | 0.8161 USDT | +1.61% | 807.396 K | −41.24% | 0.8259 USDT | 0.7993 USDT | 412.751 K | Vender |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8162 USDT | +1.67% | 705.881 K | −41.18% | 0.8262 USDT | 0.7997 USDT | 257.84 K | Vender |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81586 USDT | +1.72% | 292.934 K | −1.21% | 0.82521 USDT | 0.79802 USDT | 154.533 K | Vender |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8169 USDT | +1.67% | 131.024 K | −35.06% | 0.8248 USDT | 0.7996 USDT | 64.811 K | Vender |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8146 USDT | +1.74% | 129.189 K | −72.93% | 0.8237 USDT | 0.7987 USDT | 78.154 K | Vender |
ZETAUSDTZetaChain / USDT | MEXC | 0.8160 USDT | +1.59% | 70.568 K | +29.14% | 0.8254 USDT | 0.7995 USDT | 26.906 K | Vender |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8161 USDT | +1.63% | 46.636 K | −44.97% | 0.8261 USDT | 0.7997 USDT | 27.341 K | Vender |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8180 USDT | +1.65% | 14.487 K | −39.58% | 0.8264 USDT | 0.7978 USDT | 5.512 K | Vender |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8162 USDT | +1.54% | 11.22 K | +32.42% | 0.8233 USDT | 0.7995 USDT | 7.763 K | Vender |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8168 USDT | +0.21% | 177 | +23.20% | 0.8172 USDT | 0.8006 USDT | 82 | Vender |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | Venta fuerte |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8159 USDT | +1.58% | 0 | — | 0.8250 USDT | 0.7994 USDT | 108.147 K | Vender |