Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0,6382 USDT | −5,07% | 8,7 M | +3,01% | 0,6877 USDT | 0,6319 USDT | 8,49 M | Venta |
ZETAUSDTZetaChain / USDT | MEXC | 0,6391 USDT | −5,07% | 8,13 M | +0,70% | 0,6888 USDT | 0,6330 USDT | 7,87 M | Venta |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,6395 USDT | −4,98% | 4,52 M | −33,36% | 0,6885 USDT | 0,6326 USDT | 3,36 M | Venta |
ZETAUSDTZetaChain/Tether | OKX | 0,6399 USDT | −4,93% | 4,27 M | +18,70% | 0,6882 USDT | 0,6321 USDT | 4,3 M | Venta |
ZETAUSDTZETA / Tether USD | HTX | 0,6398 USDT | −3,27% | 3,76 M | +20,19% | 0,6877 USDT | 0,6327 USDT | 5,08 M | Venta |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,6394 USDT | −4,96% | 1,67 M | −9,16% | 0,6876 USDT | 0,6328 USDT | 1,43 M | Venta |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,63909 USDT | −5,05% | 955,29 K | +11,49% | 0,68846 USDT | 0,63279 USDT | 898,36 K | Venta |
ZETAUSDTZetaChain / Tether | KuCoin | 0,6385 USDT | −5,34% | 387,5 K | +31,13% | 0,6878 USDT | 0,6328 USDT | 316,87 K | Venta |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,6382 USDT | −5,35% | 88,44 K | −33,43% | 0,6865 USDT | 0,6318 USDT | 64,53 K | Venta |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,6422 USDT | −4,69% | 11,53 K | +49,58% | 0,6822 USDT | 0,6362 USDT | 9,15 K | Venta |
ZETAUSDTZetaChain / USDT | UpBit | 0,6575 USDT | −8,69% | 2 K | +3.840,88% | 0,6778 USDT | 0,6575 USDT | 3 K | Venta |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6879 USDT | +7,27% | 1 | — | 0,6879 USDT | 0,6413 USDT | 2 | Compra |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,6400 USDT | −4,82% | 0 | — | 0,6874 USDT | 0,6320 USDT | 385,25 K | Venta |