Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0,7476 USDT | +4,31% | 26,51 M | +53,71% | 0,7787 USDT | 0,6971 USDT | 34,45 M | Compra |
ZETAUSDTZetaChain / USDT | MEXC | 0,7491 USDT | +4,49% | 23,97 M | +48,22% | 0,7786 USDT | 0,6977 USDT | 31,07 M | Compra |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,7489 USDT | +4,45% | 9,87 M | +22,60% | 0,7797 USDT | 0,6978 USDT | 12,56 M | Compra |
ZETAUSDTZetaChain/Tether | OKX | 0,7492 USDT | +4,55% | 9,79 M | +35,35% | 0,7794 USDT | 0,6978 USDT | 12,41 M | Compra |
ZETAUSDTZETA / Tether USD | HTX | 0,7491 USDT | −1,49% | 3,85 M | −1,22% | 0,7707 USDT | 0,7288 USDT | 846,83 K | Compra |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,74909 USDT | +4,53% | 2,67 M | +73,45% | 0,77851 USDT | 0,69774 USDT | 3,34 M | Compra |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,7494 USDT | +4,32% | 2,41 M | +10,91% | 0,7780 USDT | 0,6986 USDT | 2,8 M | Compra |
ZETAUSDTZetaChain / Tether | KuCoin | 0,7486 USDT | +4,38% | 934,46 K | +39,40% | 0,7785 USDT | 0,6973 USDT | 1,19 M | Compra |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7505 USDT | +4,82% | 186,72 K | +16,81% | 0,7798 USDT | 0,6967 USDT | 237,08 K | Compra |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,7486 USDT | +4,54% | 18,91 K | +27,36% | 0,7758 USDT | 0,7018 USDT | 19,84 K | Compra |
ZETAUSDTZetaChain / USDT | UpBit | 0,7173 USDT | +11,36% | 1,15 K | −36,68% | 0,7644 USDT | 0,7119 USDT | 1,6 K | Compra |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6909 USDT | +3,89% | 309 | +2.752,21% | 0,7244 USDT | 0,6520 USDT | 450 | Compra |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,7474 USDT | +4,20% | 0 | — | 0,7785 USDT | 0,6972 USDT | 1,44 M | Compra |