Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8189 USDT | −1.19% | 7.555 M | −15.98% | 0.8303 USDT | 0.8086 USDT | 1.991 M | Vender |
ZETAUSDTZetaChain/Tether | OKX | 0.8192 USDT | +3.76% | 1.475 M | +80.70% | 0.8346 USDT | 0.7723 USDT | 1.651 M | Vender |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8198 USDT | +3.86% | 774.532 K | +12.52% | 0.8346 USDT | 0.7723 USDT | 878.54 K | Vender |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8198 USDT | +3.88% | 757.62 K | +40.17% | 0.8347 USDT | 0.7724 USDT | 858.075 K | Vender |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81997 USDT | +4.07% | 415.689 K | +67.32% | 0.83410 USDT | 0.77147 USDT | 478.615 K | Vender |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8181 USDT | +3.85% | 275.264 K | +130.51% | 0.8332 USDT | 0.7701 USDT | 325.403 K | Vender |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8195 USDT | +3.39% | 118.21 K | +141.26% | 0.8346 USDT | 0.7726 USDT | 138.694 K | Vender |
ZETAUSDTZetaChain / USDT | MEXC | 0.8197 USDT | +3.83% | 60.275 K | +58.29% | 0.8344 USDT | 0.7721 USDT | 70.53 K | Vender |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8204 USDT | +3.74% | 15.623 K | +40.06% | 0.8356 USDT | 0.7708 USDT | 17.749 K | Vender |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8208 USDT | +3.94% | 10.105 K | −1.24% | 0.8317 USDT | 0.7714 USDT | 11.515 K | Vender |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8181 USDT | +4.00% | 185 | +25.45% | 0.8193 USDT | 0.7763 USDT | 199 | Vender |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Vender |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8203 USDT | +3.97% | 0 | — | 0.8343 USDT | 0.7721 USDT | 188.462 K | Vender |