Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8196 USDT | −1.41% | 9.737 M | −0.32% | 0.8333 USDT | 0.7943 USDT | 8.703 M | Vender |
ZETAUSDTZetaChain/Tether | OKX | 0.8206 USDT | +2.17% | 837.137 K | −44.05% | 0.8229 USDT | 0.7993 USDT | 288.785 K | Vender |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8206 USDT | +2.22% | 787.513 K | −36.65% | 0.8227 USDT | 0.7997 USDT | 199.087 K | Vender |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.81860 USDT | +2.06% | 284.745 K | −11.50% | 0.82272 USDT | 0.79802 USDT | 109.005 K | Vender |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8227 USDT | +2.39% | 147.6 K | −25.76% | 0.8227 USDT | 0.7996 USDT | 43.09 K | Vender |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8207 USDT | +2.50% | 132.994 K | −72.06% | 0.8215 USDT | 0.7987 USDT | 59.205 K | Vender |
ZETAUSDTZetaChain / USDT | MEXC | 0.8205 USDT | +2.15% | 73.173 K | +36.26% | 0.8227 USDT | 0.7995 USDT | 21.896 K | Vender |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8220 USDT | +2.37% | 45.077 K | −53.04% | 0.8220 USDT | 0.7997 USDT | 18.28 K | Vender |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8223 USDT | +2.19% | 16.129 K | −35.06% | 0.8236 USDT | 0.7978 USDT | 4.344 K | Vender |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8212 USDT | +2.16% | 9.495 K | +10.98% | 0.8233 USDT | 0.7995 USDT | 4.28 K | Vender |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8033 USDT | −1.45% | 177 | +14.31% | 0.8063 USDT | 0.8006 USDT | 55 | Vender |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | Venta fuerte |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8228 USDT | +2.44% | 0 | — | 0.8229 USDT | 0.7994 USDT | 80.457 K | Vender |