Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7844 USDT | −3.79% | 7.844 M | −19.27% | 0.8156 USDT | 0.7715 USDT | 5.613 M | Vender |
ZETAUSDTZetaChain/Tether | OKX | 0.7853 USDT | −0.53% | 1.039 M | +11.15% | 0.7953 USDT | 0.7723 USDT | 376.901 K | Vender |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7859 USDT | −0.43% | 863.957 K | +418.31% | 0.7953 USDT | 0.7723 USDT | 187.217 K | Vender |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7852 USDT | −0.51% | 555.748 K | −36.34% | 0.7956 USDT | 0.7724 USDT | 159.889 K | Vender |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.78371 USDT | −0.53% | 277.086 K | −2.15% | 0.79535 USDT | 0.77147 USDT | 109.703 K | Vender |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7816 USDT | −0.79% | 117.565 K | −9.25% | 0.7932 USDT | 0.7701 USDT | 40.885 K | Vender |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7856 USDT | −0.88% | 60.081 K | +23.83% | 0.7940 USDT | 0.7726 USDT | 21.445 K | Vender |
ZETAUSDTZetaChain / USDT | MEXC | 0.7855 USDT | −0.51% | 47.134 K | −41.80% | 0.7954 USDT | 0.7721 USDT | 25.851 K | Vender |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7839 USDT | −0.87% | 11.58 K | −35.10% | 0.7970 USDT | 0.7708 USDT | 3.84 K | Vender |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7832 USDT | −0.82% | 9.775 K | +3.95% | 0.7946 USDT | 0.7714 USDT | 2.851 K | Vender |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Vender |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Vender |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7858 USDT | −0.41% | 0 | — | 0.7954 USDT | 0.7721 USDT | 64.263 K | Vender |