Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7753 USDT | −4.91% | 7.86 M | −18.58% | 0.8156 USDT | 0.7715 USDT | 5.413 M | Vender |
ZETAUSDTZetaChain/Tether | OKX | 0.7760 USDT | −1.71% | 1.021 M | +10.08% | 0.7953 USDT | 0.7723 USDT | 337.106 K | Vender |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7758 USDT | −1.71% | 849.37 K | +399.65% | 0.7953 USDT | 0.7723 USDT | 167.07 K | Vender |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7753 USDT | −1.76% | 553.761 K | −36.63% | 0.7956 USDT | 0.7724 USDT | 148.84 K | Vender |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77510 USDT | −1.63% | 274.484 K | −2.54% | 0.79535 USDT | 0.77147 USDT | 101.232 K | Vender |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7727 USDT | −1.92% | 116.804 K | −9.77% | 0.7932 USDT | 0.7701 USDT | 37.648 K | Vender |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7748 USDT | −2.25% | 60.621 K | +21.23% | 0.7940 USDT | 0.7726 USDT | 19.788 K | Vender |
ZETAUSDTZetaChain / USDT | MEXC | 0.7757 USDT | −1.75% | 46.997 K | −41.97% | 0.7954 USDT | 0.7721 USDT | 25.102 K | Vender |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7744 USDT | −2.07% | 11.547 K | −35.35% | 0.7970 USDT | 0.7708 USDT | 3.622 K | Vender |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7746 USDT | −1.91% | 9.783 K | +4.08% | 0.7946 USDT | 0.7714 USDT | 2.684 K | Vender |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Vender |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Vender |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7756 USDT | −1.70% | 0 | — | 0.7954 USDT | 0.7721 USDT | 59.872 K | Vender |