Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8070 USDT | −2.92% | 9.798 M | +2.01% | 0.8333 USDT | 0.7943 USDT | 4.61 M | Vender |
ZETAUSDTZetaChain/Tether | OKX | 0.8072 USDT | +0.50% | 1.182 M | −14.02% | 0.8080 USDT | 0.7993 USDT | 56.18 K | Vender |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8073 USDT | +0.56% | 1.034 M | −6.01% | 0.8079 USDT | 0.7997 USDT | 31.952 K | Vender |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80635 USDT | +0.54% | 283.734 K | −31.84% | 0.80662 USDT | 0.79802 USDT | 13.674 K | Vender |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8070 USDT | +0.44% | 197.44 K | −29.59% | 0.8080 USDT | 0.7996 USDT | 7.947 K | Vender |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8061 USDT | +0.67% | 133.811 K | −72.54% | 0.8071 USDT | 0.7987 USDT | 8.565 K | Vender |
ZETAUSDTZetaChain / USDT | MEXC | 0.8072 USDT | +0.50% | 80.887 K | +59.82% | 0.8082 USDT | 0.7995 USDT | 4.863 K | Vender |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8079 USDT | +0.61% | 65.294 K | −45.14% | 0.8079 USDT | 0.7997 USDT | 1.095 K | Vender |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8090 USDT | +0.53% | 20.756 K | −6.02% | 0.8092 USDT | 0.7978 USDT | 634 | Vender |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8063 USDT | +0.31% | 9.521 K | +5.08% | 0.8076 USDT | 0.7995 USDT | 879 | Vender |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8006 USDT | −1.78% | 199 | +63.50% | 0.8026 USDT | 0.8006 USDT | 28 | Vender |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | Venta fuerte |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8069 USDT | +0.46% | 0 | — | 0.8082 USDT | 0.7994 USDT | 11.794 K | Vender |