Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,7645 USDT | −0,88% | 99,579 M | +63,50% | 0,7751 USDT | 0,7435 USDT | 23,543 M | Compra |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,7646 USDT | −0,87% | 93,616 M | +47,68% | 0,7751 USDT | 0,7436 USDT | 21,281 M | Compra |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,7646 USDT | −0,91% | 66,887 M | +32,69% | 0,7758 USDT | 0,7438 USDT | 18,126 M | Compra |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,7636 USDT | −0,96% | 52,61 M | +72,24% | 0,7747 USDT | 0,7428 USDT | 9,768 M | Compra |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,7678 USDT | −0,51% | 13,111 M | −32,47% | 0,7758 USDT | 0,7438 USDT | 5,486 M | Compra |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7649 USDT | −0,91% | 10,821 M | +37,00% | 0,7754 USDT | 0,7429 USDT | 3,55 M | Compra |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7620 USDT | −0,92% | 2,363 M | +44,56% | 0,7731 USDT | 0,7415 USDT | 563,097 K | Compra |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,7645 USDT | −0,87% | 827,33 K | +89,83% | 0,7750 USDT | 0,7437 USDT | 199,69 K | Compra |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7645 USDT | −0,87% | 0 | — | 0,7751 USDT | 0,7436 USDT | 9,492 M | Compra |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,7639 USDT | −0,91% | — | — | 0,7746 USDT | 0,7429 USDT | 206,987 M | Compra |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,7663 USDT | −0,79% | — | — | 0,7846 USDT | 0,7438 USDT | 607,976 K | Compra |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,7646 USDT | −0,84% | — | — | 0,7752 USDT | 0,7436 USDT | 149,7 K | Compra |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,7657 USDT | −0,66% | — | — | 0,7742 USDT | 0,7439 USDT | 608,72 K | Compra |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,7639 USDT | −0,87% | — | — | 0,7751 USDT | 0,7429 USDT | 31,907 M | Compra |