Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8513 USDT | −2.91% | 11.383 M | +38.11% | 0.8808 USDT | 0.8261 USDT | 4.919 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8505 USDT | −2.90% | 8.474 M | +33.74% | 0.8796 USDT | 0.8257 USDT | 3.433 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8511 USDT | −2.96% | 6.523 M | +44.49% | 0.8809 USDT | 0.8269 USDT | 2.298 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8505 USDT | −2.90% | 4.08 M | +25.62% | 0.8796 USDT | 0.8257 USDT | 1.611 M | Vender |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8510 USDT | −2.94% | 1.594 M | +6.76% | 0.8806 USDT | 0.8277 USDT | 489.656 K | Vender |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8508 USDT | −2.98% | 1.543 M | +14.10% | 0.8813 USDT | 0.8258 USDT | 578.383 K | Vender |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8513 USDT | −2.94% | 1.036 M | +65.71% | 0.8799 USDT | 0.8271 USDT | 470.095 K | Vender |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8511 USDT | −2.93% | 73.397 K | +26.78% | 0.8805 USDT | 0.8269 USDT | 31.844 K | Vender |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8510 USDT | −2.90% | 0 | — | 0.8805 USDT | 0.8271 USDT | 1.029 M | Vender |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8506 USDT | +0.53% | — | — | 0.8811 USDT | 0.8276 USDT | 237.36 K | Vender |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8504 USDT | −2.91% | — | — | 0.8798 USDT | 0.8265 USDT | 86.625 M | Vender |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8513 USDT | −2.88% | — | — | 0.8797 USDT | 0.8274 USDT | 29.634 K | Vender |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8512 USDT | −2.91% | — | — | 0.8797 USDT | 0.8278 USDT | 298.094 K | Vender |