Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5061 USDT | +1,00% | 14 M | +54,94% | 0,5122 USDT | 0,4993 USDT | 4,45 M | Vender |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5061 USDT | +1,00% | 11,61 M | +53,42% | 0,5123 USDT | 0,4993 USDT | 3 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5058 USDT | +0,98% | 7,49 M | +70,80% | 0,5122 USDT | 0,4987 USDT | 2,12 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5061 USDT | +0,98% | 4,07 M | +38,31% | 0,5124 USDT | 0,4994 USDT | 642,3 K | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5058 USDT | +0,94% | 3,03 M | +121,64% | 0,5122 USDT | 0,4987 USDT | 716,67 K | Vender |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5061 USDT | +1,06% | 2,14 M | +39,72% | 0,5120 USDT | 0,4989 USDT | 407,78 K | Vender |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5060 USDT | +0,98% | 908,34 K | +58,51% | 0,5120 USDT | 0,4995 USDT | 237,46 K | Vender |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5063 USDT | +1,02% | 659,21 K | +37,25% | 0,5123 USDT | 0,4993 USDT | 164,33 K | Vender |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5059 USDT | +0,96% | 78,66 K | +3,56% | 0,5125 USDT | 0,4993 USDT | 11,15 K | Vender |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5059 USDT | +0,92% | 73,2 K | +35,84% | 0,5120 USDT | 0,4993 USDT | 22,06 K | Vender |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5060 USDT | +0,98% | 0 | — | 0,5122 USDT | 0,4994 USDT | 1,45 M | Vender |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5064 USDT | +1,02% | — | — | 0,5125 USDT | 0,4993 USDT | 3,7 M | Vender |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5070 USDT | +1,34% | — | — | 0,5122 USDT | 0,4994 USDT | 29,75 K | Vender |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5063 USDT | +1,02% | — | — | 0,5123 USDT | 0,4992 USDT | 68,04 M | Vender |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5060 USDT | +0,96% | — | — | 0,5120 USDT | 0,4996 USDT | 13,41 K | Vender |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5067 USDT | +3,51% | — | — | 0,5125 USDT | 0,4726 USDT | 71,65 K | Vender |