Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5784 USDT | +1,71% | 14,17 M | +15,71% | 0,5980 USDT | 0,5612 USDT | 16,06 M | Venta fuerte |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5791 USDT | +1,83% | 10,63 M | −25,88% | 0,5981 USDT | 0,5613 USDT | 12,96 M | Venta fuerte |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5783 USDT | +1,72% | 8,95 M | −29,62% | 0,5981 USDT | 0,5611 USDT | 11,03 M | Venta fuerte |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5788 USDT | +1,69% | 5,15 M | −16,53% | 0,5985 USDT | 0,5617 USDT | 3,41 M | Venta fuerte |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5783 USDT | +1,72% | 3,18 M | −25,25% | 0,5981 USDT | 0,5611 USDT | 4,18 M | Venta fuerte |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5796 USDT | +1,88% | 1,21 M | −33,85% | 0,5982 USDT | 0,5615 USDT | 1,43 M | Venta fuerte |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5783 USDT | +1,67% | 795,12 K | −32,58% | 0,5978 USDT | 0,5614 USDT | 948,87 K | Venta fuerte |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5796 USDT | +1,93% | 563,8 K | −24,57% | 0,5982 USDT | 0,5613 USDT | 671,63 K | Venta fuerte |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5792 USDT | +1,77% | 95,87 K | −8,85% | 0,5983 USDT | 0,5616 USDT | 53,57 K | Venta fuerte |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5793 USDT | +1,86% | 75,09 K | −29,60% | 0,5980 USDT | 0,5614 USDT | 88,65 K | Venta fuerte |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5789 USDT | +1,79% | 0 | — | 0,5981 USDT | 0,5614 USDT | 5,95 M | Venta fuerte |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5798 USDT | +2,04% | — | — | 0,5980 USDT | 0,5608 USDT | 219,71 K | Venta fuerte |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5778 USDT | +1,65% | — | — | 0,5980 USDT | 0,5615 USDT | 268,26 K | Venta fuerte |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5793 USDT | +1,86% | — | — | 0,5981 USDT | 0,5615 USDT | 67,69 K | Venta fuerte |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5794 USDT | +1,83% | — | — | 0,5983 USDT | 0,5615 USDT | 16,54 M | Venta fuerte |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5787 USDT | +1,74% | — | — | 0,5981 USDT | 0,5614 USDT | 208,65 M | Venta fuerte |