Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5079 USDT | +1,36% | 14,03 M | +55,78% | 0,5122 USDT | 0,4993 USDT | 4,43 M | Vender |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5076 USDT | +1,30% | 11,65 M | +55,18% | 0,5123 USDT | 0,4993 USDT | 2,97 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5077 USDT | +1,36% | 7,51 M | +72,48% | 0,5122 USDT | 0,4987 USDT | 2,1 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5080 USDT | +1,36% | 4,1 M | +40,63% | 0,5124 USDT | 0,4994 USDT | 638,29 K | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5074 USDT | +1,26% | 3,03 M | +122,88% | 0,5122 USDT | 0,4987 USDT | 708,83 K | Vender |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5074 USDT | +1,32% | 2,15 M | +40,22% | 0,5120 USDT | 0,4989 USDT | 406,61 K | Vender |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5075 USDT | +1,28% | 912,49 K | +60,62% | 0,5120 USDT | 0,4995 USDT | 234,76 K | Vender |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5076 USDT | +1,28% | 661,58 K | +38,53% | 0,5123 USDT | 0,4993 USDT | 162,74 K | Vender |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5080 USDT | +1,38% | 78,69 K | +3,67% | 0,5125 USDT | 0,4993 USDT | 11,04 K | Vender |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5075 USDT | +1,24% | 73,39 K | +36,58% | 0,5120 USDT | 0,4993 USDT | 21,85 K | Vender |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5077 USDT | +1,32% | 0 | — | 0,5122 USDT | 0,4994 USDT | 1,44 M | Vender |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5077 USDT | +3,72% | — | — | 0,5125 USDT | 0,4726 USDT | 71,62 K | Vender |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5070 USDT | +1,34% | — | — | 0,5122 USDT | 0,4994 USDT | 29,75 K | Vender |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5076 USDT | +1,28% | — | — | 0,5120 USDT | 0,4996 USDT | 13,03 K | Vender |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5078 USDT | +1,30% | — | — | 0,5125 USDT | 0,4993 USDT | 3,66 M | Vender |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5072 USDT | +1,20% | — | — | 0,5123 USDT | 0,4992 USDT | 67,91 M | Vender |