Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,5780 USDT | +1,64% | 14,27 M | +16,67% | 0,5980 USDT | 0,5612 USDT | 17,21 M | Venta fuerte |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,5780 USDT | +1,64% | 10,85 M | −20,84% | 0,5981 USDT | 0,5613 USDT | 13,76 M | Venta fuerte |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,5777 USDT | +1,62% | 9,15 M | −19,49% | 0,5981 USDT | 0,5611 USDT | 11,72 M | Venta fuerte |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,5783 USDT | +1,60% | 5,25 M | −9,86% | 0,5985 USDT | 0,5617 USDT | 3,63 M | Venta fuerte |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,5781 USDT | +1,69% | 3,3 M | −12,99% | 0,5981 USDT | 0,5611 USDT | 4,47 M | Venta fuerte |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5777 USDT | +1,55% | 1,3 M | −25,97% | 0,5982 USDT | 0,5615 USDT | 1,61 M | Venta fuerte |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,5780 USDT | +1,62% | 805,47 K | −24,40% | 0,5978 USDT | 0,5614 USDT | 998,47 K | Venta fuerte |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5779 USDT | +1,64% | 578,15 K | −19,08% | 0,5982 USDT | 0,5613 USDT | 717,49 K | Venta fuerte |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5781 USDT | +1,58% | 93,98 K | −13,46% | 0,5983 USDT | 0,5616 USDT | 56,86 K | Venta fuerte |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,5778 USDT | +1,60% | 77,29 K | −25,87% | 0,5980 USDT | 0,5614 USDT | 94,92 K | Venta fuerte |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5778 USDT | +1,60% | 0 | — | 0,5981 USDT | 0,5614 USDT | 6,3 M | Venta fuerte |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,5781 USDT | +1,64% | — | — | 0,5981 USDT | 0,5614 USDT | 218,36 M | Venta fuerte |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5782 USDT | +1,72% | — | — | 0,5980 USDT | 0,5615 USDT | 282,37 K | Venta fuerte |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,5782 USDT | +1,76% | — | — | 0,5980 USDT | 0,5608 USDT | 226,61 K | Venta fuerte |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,5783 USDT | +1,63% | — | — | 0,5983 USDT | 0,5615 USDT | 17,65 M | Venta fuerte |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,5783 USDT | +1,69% | — | — | 0,5981 USDT | 0,5615 USDT | 68,17 K | Venta fuerte |