Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8131 USDT | +3.04% | 9.057 M | +59.14% | 0.8342 USDT | 0.7716 USDT | 9.799 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8125 USDT | +3.03% | 6.072 M | +78.71% | 0.8338 USDT | 0.7714 USDT | 6.242 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8133 USDT | +3.00% | 4.752 M | +37.28% | 0.8345 USDT | 0.7718 USDT | 4.016 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8125 USDT | +3.03% | 3.148 M | +76.91% | 0.8338 USDT | 0.7714 USDT | 3.249 M | Vender |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8132 USDT | +2.98% | 1.328 M | +5.64% | 0.8343 USDT | 0.7717 USDT | 1.02 M | Vender |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8136 USDT | +3.03% | 1.096 M | +41.59% | 0.8346 USDT | 0.7718 USDT | 1.16 M | Vender |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8136 USDT | +3.14% | 625.252 K | +50.43% | 0.8341 USDT | 0.7717 USDT | 586.495 K | Vender |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8131 USDT | +3.02% | 68.315 K | +57.98% | 0.8343 USDT | 0.7719 USDT | 70.473 K | Vender |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8129 USDT | +3.02% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.108 M | Vender |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8123 USDT | +2.99% | — | — | 0.8338 USDT | 0.7712 USDT | 170.512 M | Vender |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8128 USDT | +3.03% | — | — | 0.8344 USDT | 0.7720 USDT | 45.77 K | Vender |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8131 USDT | −1.94% | — | — | 0.8298 USDT | 0.8098 USDT | 25.72 K | Vender |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8132 USDT | +3.04% | — | — | 0.8343 USDT | 0.7717 USDT | 706.098 K | Vender |