Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8250 USDT | +4.55% | 9.953 M | +97.57% | 0.8342 USDT | 0.7716 USDT | 11.878 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8249 USDT | +4.60% | 6.604 M | +108.28% | 0.8338 USDT | 0.7714 USDT | 7.656 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8254 USDT | +4.53% | 5.336 M | +69.66% | 0.8345 USDT | 0.7718 USDT | 5.066 M | Vender |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8243 USDT | +4.53% | 3.461 M | +115.57% | 0.8338 USDT | 0.7714 USDT | 4.015 M | Vender |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8257 USDT | +4.56% | 1.418 M | +18.72% | 0.8343 USDT | 0.7717 USDT | 1.333 M | Vender |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8257 USDT | +4.56% | 1.298 M | +108.73% | 0.8346 USDT | 0.7718 USDT | 1.545 M | Vender |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8248 USDT | +4.56% | 600.706 K | +33.50% | 0.8341 USDT | 0.7717 USDT | 703.014 K | Vender |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8250 USDT | +4.52% | 71.976 K | +73.49% | 0.8343 USDT | 0.7719 USDT | 85.657 K | Vender |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8250 USDT | +4.55% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.563 M | Vender |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8249 USDT | +4.56% | — | — | 0.8344 USDT | 0.7720 USDT | 54.996 K | Vender |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8248 USDT | +4.51% | — | — | 0.8343 USDT | 0.7717 USDT | 863.893 K | Vender |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8251 USDT | −0.49% | — | — | 0.8300 USDT | 0.8098 USDT | 100.344 K | Vender |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8242 USDT | +4.50% | — | — | 0.8338 USDT | 0.7712 USDT | 206.267 M | Vender |