Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,8005 USDT | +8,97% | 56,2 M | −12,40% | 0,8030 USDT | 0,7065 USDT | 59,47 M | Compra fuerte |
ZETAKRWZETA / South Korean Won | Bithumb | 1.107,0000 KRW | +7,79% | 5,48 M | −21,46% | 1.109,0000 KRW | 986,0000 KRW | 6,07 M | Compra fuerte |
ZETAUSDTZETA / Tether USD | HTX | 0,7986 USDT | +1,01% | 3,56 M | −9,91% | 0,8021 USDT | 0,7858 USDT | 112,56 K | Compra |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,79936 USDT | +8,86% | 1,2 M | −11,61% | 0,80266 USDT | 0,70736 USDT | 1,2 M | Compra fuerte |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,8009 USDT | +8,83% | 148,18 K | −17,26% | 0,8040 USDT | 0,7066 USDT | 158,29 K | Compra fuerte |
ZEXUSDTZeta / USDT | MEXC | 0,06643 USDT | +12,73% | 68,5 K | −41,65% | 0,06646 USDT | 0,05885 USDT | 755,34 K | Compra |
ZEXUSDTZeta / Tether | KuCoin | 0,0663 USDT | +12,76% | 21,66 K | −64,26% | 0,0664 USDT | 0,0588 USDT | 191,11 K | Compra |
ZETAUSTZETA / UST | Bitfinex | 0,78137000 USDT | +7,01% | 9,7 K | −64,40% | 0,78137000 USDT | 0,70826000 USDT | 5,59 K | Compra |
ZETAUSDZETA / Dollar | Bitfinex | 0,78184000 USD | +6,31% | 7,74 K | −63,94% | 0,79000000 USD | 0,71630000 USD | 5,88 K | Compra |
ZETABTCZETA / Bitcoin | Bitfinex | 0,00000830 BTC | +3,88% | 7,03 K | −63,91% | 0,00000842 BTC | 0,00000777 BTC | 5,88 K | Neutral |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,8004 USDT | +8,85% | — | — | 0,8030 USDT | 0,7077 USDT | 268,62 K | Compra fuerte |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0,7927 USD | +8,38% | — | — | 0,8415 USD | 0,7206 USD | 22,83 K | Compra fuerte |