Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8082 USDT | −2.78% | 9.363 M | −4.20% | 0.8333 USDT | 0.7943 USDT | 10.412 M | Vender |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8086 USDT | +0.67% | 6.438 M | −6.81% | 0.8258 USDT | 0.7992 USDT | 3.487 M | Vender |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80770 USDT | +0.71% | 286.391 K | +0.29% | 0.82521 USDT | 0.79802 USDT | 163.612 K | Vender |
ZETAKRWZETA / South Korean Won | BITHUMB | 1137.0000 KRW | +0.44% | 117.035 K | +14.41% | 1159.0000 KRW | 1127.0000 KRW | 21.552 K | Vender |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8100 USDT | +0.66% | 12.642 K | −48.44% | 0.8264 USDT | 0.7978 USDT | 5.836 K | Vender |
ZETAUSDZETA / Dollar | BITFINEX | 0.85316000 USD | +2.10% | 961 | +177.63% | 0.85882000 USD | 0.81055000 USD | 965 | Vender |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00001383 BTC | +0.95% | 959 | +178.64% | 0.00001394 BTC | 0.00001334 BTC | 965 | Vender |
ZETAUSTZETA / UST | BITFINEX | 0.80309000 USDT | −1.69% | 59 | 0.00% | 0.80309000 USDT | 0.80309000 USDT | 74 | Venta fuerte |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.8176 USD | +1.18% | — | — | 0.8176 USD | 0.7933 USD | 3.453 K | Vender |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8087 USDT | +0.68% | — | — | 0.8249 USDT | 0.7993 USDT | 27.202 K | Vender |