Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZEREBROUSDTZEREBRO / Tether USD | HTX | 0,3226 USDT | −0,55% | 32,88 M | +1,10% | 0,3407 USDT | 0,2843 USDT | 88,11 M | Vender |
ZEREBROUSDTzerebro/Tether | Gate.io | 0,3227 USDT | +1,89% | 18,84 M | +46,59% | 0,3403 USDT | 0,2993 USDT | 35,33 M | Vender |
ZEREBROUSDTZEREBROUSDT SPOT | Bybit | 0,3220 USDT | +1,80% | 12,43 M | −14,40% | 0,3425 USDT | 0,3079 USDT | 19,1 M | Vender |
ZEREBROUSDTZEREBROUSDT SPOT | BBitget | 0,3222 USDT | +1,90% | 3,12 M | +65,75% | 0,3405 USDT | 0,3075 USDT | 4,95 M | — |
ZEREBROUSDTzerebro / Tether | KuCoin | 0,3222 USDT | +1,87% | 2,55 M | +55,07% | 0,3404 USDT | 0,3080 USDT | 4,56 M | Vender |
ZEREBROUSDTZerebro / USDT | MEXC | 0,3230 USDT | +2,02% | 1,55 M | +3,48% | 0,3500 USDT | 0,3083 USDT | 2,8 M | Vender |
ZEREBROUSDTZEREBRO / USD TETHER | KCEX | 0,3221 USDT | +1,80% | 1,12 M | +75,76% | 0,3400 USDT | 0,3074 USDT | 2,45 M | Neutral |
ZEREBROUSDTZEREBRO / USDT Spot Trading Pair | Phemex | 0,3228 USDT | +2,15% | 100,88 K | +13,12% | 0,3410 USDT | 0,3070 USDT | 165,52 K | Vender |
ZEREBROUSDTZEREBRO / TETHER | CoinEx | 0,323910 USDT | +1,93% | 69,9 K | −27,72% | 0,341522 USDT | 0,309503 USDT | 88,78 K | Vender |
ZEREBROUSDTZEREBRO/USD TETHER | BloFin | 0,3216 USDT | +1,64% | 49,41 K | −25,47% | 0,3405 USDT | 0,3075 USDT | 46,46 K | Vender |
ZEREBROUSDTZerebro / Tether USD | Poloniex | 0,3186773 USDT | +10,83% | 9 | +604,55% | 0,3186773 USDT | 0,3031022 USDT | 27 | Vender |
ZEREBROUSDTZEREBRO/TETHER USD | BitMart | 0,3228 USDT | +1,93% | 0 | — | 0,3656 USDT | 0,3081 USDT | 535,32 K | Vender |
ZEREBROUSDTZEREBRO / TETHER | WOO X | 0,32339 USDT | +2,11% | — | — | 0,34216 USDT | 0,30745 USDT | 68,01 M | Neutral |