Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash perpetual contract | WhiteBIT | 46,45 USDT | +0,87% | 31,692 M | −13,46% | 46,99 USDT | 44,56 USDT | 324,186 K | Compra |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46,47 USDT | +0,89% | 31,643 M | −19,52% | 47,02 USDT | 44,48 USDT | 324,14 K | Compra |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 46,50 USDT | +0,85% | 5,777 M | −34,59% | 47,04 USDT | 44,58 USDT | 59,686 K | Compra |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 46,60 USDT | +1,00% | 1,113 M | −54,94% | 47,04 USDT | 44,58 USDT | 12,551 K | Compra |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 46,36 USDT | +0,78% | 926,322 K | +20,94% | 46,91 USDT | 44,42 USDT | 271,383 K | Compra |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 46,47 USDT | +0,93% | 201,427 K | −29,28% | 46,99 USDT | 44,54 USDT | 1,689 K | Compra |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 46,46 USDT | +0,82% | — | — | 47,00 USDT | 44,55 USDT | 1 M | Compra |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 46,45 USDT | +0,87% | — | — | 46,93 USDT | 44,45 USDT | 9,664 K | Compra |