Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash perpetual contract | WhiteBIT | 42,71 USDT | −5,90% | 58,457 M | −0,75% | 45,38 USDT | 41,88 USDT | 318,735 K | Compra |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 42,70 USDT | −5,84% | 45,044 M | +2,94% | 45,40 USDT | 41,83 USDT | 308,249 K | Compra |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 42,65 USDT | −6,18% | 9,824 M | +9,27% | 45,44 USDT | 42,00 USDT | 69,597 K | Compra |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 42,71 USDT | −5,99% | 1,413 M | +54,67% | 45,44 USDT | 42,00 USDT | 20,833 K | Compra |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 42,61 USDT | −5,83% | 534,732 K | −46,87% | 45,31 USDT | 41,84 USDT | 128,485 K | Compra |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 42,70 USDT | −5,84% | 295,096 K | +8,09% | 45,41 USDT | 41,92 USDT | 1,799 K | Compra |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 42,72 USDT | −5,92% | — | — | 45,38 USDT | 41,82 USDT | 1,554 M | Compra |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 42,67 USDT | −6,01% | — | — | 45,36 USDT | 42,00 USDT | 8,358 K | Compra |