Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | Binance | 0,901 USDT | +2,62% | 7,44 M | −28,36% | 0,912 USDT | 0,865 USDT | 2,96 M | Vender |
XTZUSDTTezos / USDT | MEXC | 0,9011 USDT | +2,57% | 3,59 M | −29,01% | 0,9128 USDT | 0,8642 USDT | 1,43 M | Vender |
XTZUSDTXTZUSDT SPOT | Bybit | 0,9021 USDT | +2,69% | 3,31 M | −31,40% | 0,9120 USDT | 0,8643 USDT | 1,01 M | Vender |
XTZUSDTTezos/Tether | OKX | 0,9012 USDT | +2,41% | 2,31 M | −20,99% | 0,9130 USDT | 0,8643 USDT | 1,88 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0,9008 USDT | +1,50% | 1,69 M | −32,32% | 0,9153 USDT | 0,8517 USDT | 1,68 M | Vender |
XTZUSDTTezos/Tether | Gate.io | 0,9008 USDT | +2,36% | 1,3 M | −48,06% | 0,9119 USDT | 0,8645 USDT | 411,16 K | Vender |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0,900 USDT | +2,39% | 717,55 K | −14,49% | 0,912 USDT | 0,864 USDT | 395,23 K | Vender |
XTZUSDTXTZUSDT SPOT | Bitget | 0,902 USDT | +2,27% | 378,7 K | −45,78% | 0,913 USDT | 0,867 USDT | 39,93 K | Vender |
XTZUSDTTezos / Tether | HitBTC | 0,900793 USDT | +2,57% | 243,84 K | −42,79% | 0,911710 USDT | 0,864249 USDT | 164,7 K | Vender |
XTZUSDTTezos / Tether | KuCoin | 0,900 USDT | +2,27% | 190,37 K | −27,72% | 0,912 USDT | 0,865 USDT | 83,22 K | Vender |
XTZUSDTTezos / Tether | Crypto.com | 0,9014 USDT | +2,55% | 124,2 K | −21,27% | 0,9100 USDT | 0,8670 USDT | 54,57 K | Vender |
XTZUSDTTezos / Tether US | WhiteBIT | 0,90153 USDT | +2,51% | 74,07 K | −91,55% | 0,91153 USDT | 0,86453 USDT | 19,43 K | Vender |
XTZUSDTTEZOS / TETHER | CoinEx | 0,9007 USDT | +2,29% | 72,72 K | −25,55% | 0,9110 USDT | 0,8670 USDT | 19,97 K | Vender |
XTZUSDTTEZOS/USD TETHER | BloFin | 0,900 USDT | +2,27% | 65,64 K | −32,89% | 0,914 USDT | 0,863 USDT | 31,16 K | Vender |
XTZUSDTTezos / Tether USD | Kraken | 0,9015 USDT | +2,26% | 28,71 K | −88,76% | 0,9114 USDT | 0,8673 USDT | 13,11 K | Vender |
XTZUSDTTezos / TetherUS | Binance.US | 0,901 USDT | +2,27% | 4,89 K | −62,17% | 0,911 USDT | 0,896 USDT | 497 | Vender |
XTZUSDTTezos / Tether USD | Poloniex | 0,9557 USDT | +3,58% | 489 | −84,09% | 0,9560 USDT | 0,8433 USDT | 479 | Vender |
XTZUSDTTEZOS/TETHER USD | BitMart | 0,900998 USDT | +2,62% | 0 | — | 0,912001 USDT | 0,864998 USDT | 49,3 K | Vender |
XTZUSDTTEZOS / TETHER | WOO X | 0,901 USDT | +2,62% | — | — | 0,913 USDT | 0,864 USDT | 3,35 M | Vender |