Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.798 USDT | +0.38% | 2.507 M | +77.89% | 0.806 USDT | 0.791 USDT | 1.606 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.7984 USDT | +2.11% | 1.504 M | +22.84% | 0.8064 USDT | 0.7761 USDT | 1.687 M | Neutral |
XTZUSDTTEZOS/USD TETHER | — | 0.796 USDT | 0.00% | 977.197 K | +18.08% | 0.807 USDT | 0.790 USDT | 655.13 K | Comprar |
XTZUSDTTezos/Tether | OKX | 0.7985 USDT | +0.44% | 560.292 K | +124.12% | 0.8063 USDT | 0.7916 USDT | 306.361 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.79810 USDT | +0.47% | 503.757 K | −18.79% | 0.80694 USDT | 0.79105 USDT | 312.249 K | Neutral |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.797 USDT | +0.25% | 342.5 K | +71.24% | 0.806 USDT | 0.791 USDT | 226.417 K | Neutral |
XTZUSDTTezos / Tether | HITBTC | 0.798449 USDT | +0.45% | 266.956 K | +66.46% | 0.805669 USDT | 0.791803 USDT | 212.357 K | Neutral |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7973 USDT | +0.42% | 236.712 K | +7.46% | 0.8066 USDT | 0.7901 USDT | 167.341 K | Neutral |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7984 USDT | +0.44% | 94.719 K | +15.24% | 0.8061 USDT | 0.7910 USDT | 74.743 K | Neutral |
XTZUSDTTezos / Tether | — | 0.7984 USDT | +0.48% | 34.621 K | +100.63% | 0.8062 USDT | 0.7914 USDT | 35.841 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.797 USDT | +0.38% | 30.459 K | −3.89% | 0.807 USDT | 0.791 USDT | 19.117 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.7960 USDT | +0.32% | 13.877 K | +24.51% | 0.8078 USDT | 0.7890 USDT | 8.845 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.798 USDT | +0.50% | 12.303 K | −68.44% | 0.806 USDT | 0.791 USDT | 8.561 K | Neutral |
XTZUSDTTezos/Tether | GATEIO | 0.7957 USDT | −0.14% | 7.874 K | −38.72% | 0.8052 USDT | 0.7919 USDT | 735 | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7967 USDT | +0.13% | 7.738 K | +5.33% | 0.8041 USDT | 0.7964 USDT | 820 | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.805 USDT | +1.39% | 364 | −69.70% | 0.805 USDT | 0.791 USDT | 341 | Neutral |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7623 USDT | +1.69% | 2 | 0.00% | 0.7623 USDT | 0.7623 USDT | 3 | Vender |
XTZUSDTTEZOS/TETHER USD | — | 0.797000 USDT | +0.25% | 0 | — | 0.806002 USDT | 0.790997 USDT | 51.528 K | Neutral |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7984 USDT | +0.45% | — | — | 0.8062 USDT | 0.7916 USDT | 307.506 K | Neutral |