Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.762 USDT | −1.30% | 2.262 M | −18.18% | 0.773 USDT | 0.758 USDT | 1.14 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.7631 USDT | −1.95% | 1.689 M | −5.20% | 0.7826 USDT | 0.7590 USDT | 1.462 M | Vender |
XTZUSDTTEZOS/USD TETHER | — | 0.765 USDT | −1.03% | 862.46 K | −10.75% | 0.773 USDT | 0.758 USDT | 404.134 K | Vender |
XTZUSDTTezos/Tether | OKX | 0.7621 USDT | −1.22% | 592.354 K | +42.53% | 0.7721 USDT | 0.7592 USDT | 237.099 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.76384 USDT | −0.97% | 591.218 K | −22.19% | 0.77361 USDT | 0.75800 USDT | 396.445 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.763168 USDT | −1.10% | 308.339 K | +3.24% | 0.771286 USDT | 0.759250 USDT | 126.447 K | Vender |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.762 USDT | −1.30% | 304.553 K | −19.46% | 0.773 USDT | 0.760 USDT | 153.074 K | Vender |
XTZUSDTXTZUSDT SPOT | BITGET | 0.7641 USDT | −0.95% | 204.623 K | −11.81% | 0.7726 USDT | 0.7582 USDT | 104.09 K | Vender |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.7609 USDT | −1.39% | 137.615 K | +30.89% | 0.7721 USDT | 0.7590 USDT | 69.307 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.764 USDT | −1.04% | 34.814 K | −21.97% | 0.772 USDT | 0.759 USDT | 16.897 K | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7642 USDT | −1.10% | 31.356 K | +134.10% | 0.7685 USDT | 0.7642 USDT | 7.195 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.763 USDT | −1.17% | 18.876 K | −54.34% | 0.772 USDT | 0.760 USDT | 7.444 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.7615 USDT | −1.33% | 10.139 K | +2.13% | 0.7733 USDT | 0.7579 USDT | 4.053 K | Vender |
XTZUSDTTezos/Tether | GATEIO | 0.7620 USDT | −1.30% | 9.003 K | +116.29% | 0.7711 USDT | 0.7619 USDT | 8.375 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.765 USDT | −1.16% | 4.911 K | +99.05% | 0.770 USDT | 0.765 USDT | 123 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7865 USDT | +1.96% | 17 | +154.77% | 0.7865 USDT | 0.7865 USDT | 1 | Neutral |
XTZUSDTTEZOS/TETHER USD | — | 0.762737 USDT | −1.20% | 0 | — | 0.772001 USDT | 0.758999 USDT | 34.2 K | Vender |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7621 USDT | −1.22% | — | — | 0.7721 USDT | 0.7592 USDT | 239.818 K | Vender |