Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / Tether USD | HTX | 0,6764 USDT | +0,71% | 882,236 K | +53,53% | 0,6868 USDT | 0,6665 USDT | 1,282 M | Venta |
XTZUSDTTezos / TetherUS | Binance | 0,676 USDT | −0,29% | 790,593 K | +61,94% | 0,687 USDT | 0,666 USDT | 973,754 K | Venta |
XTZUSDTTEZOS/USD TETHER | BloFin | 0,675 USDT | −0,15% | 709,897 K | +8,92% | 0,688 USDT | 0,665 USDT | 716,122 K | Venta |
XTZUSDTTezos/Tether | OKX | 0,6772 USDT | −0,01% | 567,911 K | +34,32% | 0,6869 USDT | 0,6663 USDT | 723,801 K | Venta |
XTZUSDTXTZUSDT SPOT | Bybit | 0,6746 USDT | −0,52% | 286,027 K | +25,58% | 0,6864 USDT | 0,6663 USDT | 304,738 K | Venta |
XTZUSDTXTZUSDT SPOT | Bitget | 0,6767 USDT | −0,01% | 225,009 K | +5,81% | 0,6852 USDT | 0,6663 USDT | 204,201 K | Venta |
XTZUSDTTezos / Tether US | WhiteBIT | 0,67667 USDT | −0,07% | 197,986 K | +0,73% | 0,68695 USDT | 0,66609 USDT | 224,658 K | Venta |
XTZUSDTTezos / Tether | HitBTC | 0,676247 USDT | −0,19% | 132,824 K | +43,51% | 0,686443 USDT | 0,666413 USDT | 150,247 K | Venta |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0,676 USDT | −0,15% | 118,138 K | +54,54% | 0,687 USDT | 0,666 USDT | 147,277 K | Venta |
XTZUSDTTEZOS / TETHER | CoinEx | 0,6747 USDT | −0,52% | 70,416 K | +24,75% | 0,6872 USDT | 0,6638 USDT | 73,762 K | Venta |
XTZUSDTTezos / Tether | KuCoin | 0,674 USDT | −0,59% | 59,553 K | +571,70% | 0,686 USDT | 0,667 USDT | 85,058 K | Venta |
XTZUSDTTezos/Tether | Gate.io | 0,6747 USDT | −0,40% | 19,699 K | +390,78% | 0,6872 USDT | 0,6668 USDT | 28,15 K | Venta |
XTZUSDTTezos / Tether | Crypto.com | 0,6764 USDT | −0,16% | 14,864 K | +14,11% | 0,6867 USDT | 0,6663 USDT | 19,418 K | Venta |
XTZUSDTTezos / USDT | MEXC | 0,676 USDT | −0,15% | 8,297 K | −63,04% | 0,687 USDT | 0,666 USDT | 6,028 K | Venta |
XTZUSDTTezos / Tether USD | Kraken | 0,6740 USDT | −0,52% | 7,413 K | +498,14% | 0,6852 USDT | 0,6678 USDT | 10,741 K | Venta |
XTZUSDTTezos / TetherUS | Binance.US | 0,683 USDT | +0,89% | 1,563 K | −43,80% | 0,684 USDT | 0,670 USDT | 1,921 K | Neutral |
XTZUSDTTezos / Tether USD | Poloniex | 0,6420 USDT | −4,19% | 21 | +17.958,92% | 0,6700 USDT | 0,6420 USDT | 30 | Venta fuerte |
XTZUSDTTEZOS/TETHER USD | BitMart | 0,675998 USDT | −0,15% | 0 | — | 0,687002 USDT | 0,667000 USDT | 72,551 K | Venta |
XTZUSDTTEZOS / TETHER | WOO X | 0,6770 USDT | −0,04% | — | — | 0,6869 USDT | 0,6663 USDT | 723,13 K | Venta |