Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.955 USDT | +0.84% | 12.662 M | +7.11% | 0.965 USDT | 0.942 USDT | 2.155 M | Vender |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9558 USDT | +1.00% | 6.977 M | −22.29% | 0.9647 USDT | 0.9424 USDT | 573.332 K | Vender |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.954 USDT | +0.85% | 6.58 M | −23.59% | 0.963 USDT | 0.941 USDT | 473.207 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9565 USDT | +1.08% | 3.241 M | −1.61% | 0.9654 USDT | 0.9429 USDT | 317.246 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9565 USDT | +1.08% | 1.648 M | +2.01% | 0.9654 USDT | 0.9429 USDT | 160.647 K | Vender |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.957 USDT | +1.27% | 478.635 K | +189.23% | 0.964 USDT | 0.942 USDT | 118.883 K | Vender |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.957 USDT | +1.16% | 55.99 K | −17.11% | 0.964 USDT | 0.944 USDT | 12.056 K | Vender |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.956 USDT | +1.06% | 0 | — | 0.967 USDT | 0.941 USDT | 3.308 M | Vender |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.957 USDT | +1.06% | — | — | 0.965 USDT | 0.944 USDT | 145.381 K | Vender |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.955 USDT | +0.95% | — | — | 0.965 USDT | 0.943 USDT | 262.635 K | Vender |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.956 USDT | +0.95% | — | — | 0.965 USDT | 0.944 USDT | 17.86 K | Vender |