Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.997 USDT | +1.22% | 20.647 M | +95.19% | 1.002 USDT | 0.979 USDT | 4.914 M | Comprar |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9963 USDT | +1.03% | 9.985 M | +127.29% | 1.0021 USDT | 0.9798 USDT | 3.016 M | Comprar |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.997 USDT | +1.12% | 6.604 M | +86.41% | 1.003 USDT | 0.980 USDT | 1.893 M | Comprar |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9969 USDT | +1.14% | 4.168 M | +122.97% | 1.0017 USDT | 0.9795 USDT | 1.195 M | Comprar |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9967 USDT | +1.12% | 2.064 M | +150.69% | 1.0017 USDT | 0.9795 USDT | 664.627 K | Comprar |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.997 USDT | +1.12% | 323.294 K | +80.70% | 1.001 USDT | 0.980 USDT | 70.755 K | Comprar |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.996 USDT | +1.12% | 100.689 K | +13.86% | 1.002 USDT | 0.981 USDT | 27.402 K | Comprar |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.997 USDT | +1.12% | 0 | — | 1.002 USDT | 0.979 USDT | 7.43 M | Comprar |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.997 USDT | +1.22% | — | — | 1.002 USDT | 0.980 USDT | 1.421 M | Comprar |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.996 USDT | +1.01% | — | — | 1.002 USDT | 0.980 USDT | 394.067 K | Comprar |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.996 USDT | +0.91% | — | — | 1.002 USDT | 0.981 USDT | 23.634 K | Comprar |