Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.773 USDT | −0.39% | 9.977 M | +47.55% | 0.777 USDT | 0.772 USDT | 416.128 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7730 USDT | −0.43% | 4.376 M | +16.09% | 0.7767 USDT | 0.7722 USDT | 157.959 K | Vender |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.772 USDT | −0.52% | 3.765 M | −4.63% | 0.777 USDT | 0.772 USDT | 161.424 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7730 USDT | −0.43% | 2.256 M | +46.64% | 0.7767 USDT | 0.7724 USDT | 78.741 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7730 USDT | −0.43% | 910.722 K | +31.17% | 0.7767 USDT | 0.7724 USDT | 32.79 K | Vender |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.774 USDT | −0.51% | 358.546 K | +1.57% | 0.778 USDT | 0.774 USDT | 8.037 K | Vender |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.773 USDT | −0.51% | 46.155 K | +34.91% | 0.777 USDT | 0.773 USDT | 2.34 K | Vender |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.774 USDT | −0.26% | 0 | — | 0.777 USDT | 0.771 USDT | 637.382 K | Vender |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.773 USDT | −0.39% | — | — | 0.776 USDT | 0.773 USDT | 28.775 K | Vender |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.773 USDT | −0.64% | — | — | 0.778 USDT | 0.772 USDT | 5.806 K | Vender |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.774 USDT | −0.26% | — | — | 0.777 USDT | 0.772 USDT | 56.196 K | Vender |