Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.932 USDT | −1.58% | 6.674 M | −24.65% | 0.953 USDT | 0.925 USDT | 3.405 M | Vender |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9326 USDT | −1.50% | 3.002 M | −25.00% | 0.9530 USDT | 0.9262 USDT | 1.427 M | Vender |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.932 USDT | −1.48% | 2.274 M | −21.53% | 0.953 USDT | 0.926 USDT | 1.15 M | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9325 USDT | −1.45% | 1.212 M | −36.27% | 0.9533 USDT | 0.9257 USDT | 602.81 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9325 USDT | −1.45% | 579.477 K | −29.97% | 0.9533 USDT | 0.9257 USDT | 302.483 K | Vender |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.932 USDT | −1.48% | 200.777 K | +37.33% | 0.952 USDT | 0.925 USDT | 127.291 K | Vender |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.932 USDT | −1.58% | 59.202 K | +0.51% | 0.952 USDT | 0.927 USDT | 39.228 K | Vender |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.931 USDT | −1.59% | 0 | — | 0.953 USDT | 0.926 USDT | 5.308 M | Vender |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.934 USDT | −1.27% | — | — | 0.954 USDT | 0.926 USDT | 86.958 K | Vender |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.933 USDT | −1.48% | — | — | 0.953 USDT | 0.925 USDT | 992.224 K | Vender |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.932 USDT | −1.48% | — | — | 0.953 USDT | 0.925 USDT | 431.565 K | Vender |