Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.777 USDT | +0.78% | 9.892 M | +47.82% | 0.790 USDT | 0.758 USDT | 12.218 M | Vender |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7785 USDT | +0.91% | 4.439 M | +19.73% | 0.7905 USDT | 0.7584 USDT | 4.139 M | Vender |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.778 USDT | +0.91% | 3.82 M | +0.17% | 0.791 USDT | 0.758 USDT | 3.542 M | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7784 USDT | +0.88% | 2.261 M | +39.58% | 0.7908 USDT | 0.7585 USDT | 2.84 M | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7784 USDT | +0.88% | 912.926 K | +24.63% | 0.7908 USDT | 0.7585 USDT | 1.15 M | Vender |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.781 USDT | +1.03% | 318.834 K | −9.71% | 0.791 USDT | 0.759 USDT | 381.83 K | Vender |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.778 USDT | +0.78% | 49.155 K | +60.41% | 0.789 USDT | 0.759 USDT | 58.788 K | Vender |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.779 USDT | +1.04% | 0 | — | 0.791 USDT | 0.757 USDT | 18.402 M | Vender |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.778 USDT | +0.91% | — | — | 0.791 USDT | 0.758 USDT | 3.239 M | Vender |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.777 USDT | +0.78% | — | — | 0.791 USDT | 0.758 USDT | 157.328 K | Vender |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.779 USDT | +1.04% | — | — | 0.790 USDT | 0.759 USDT | 786.064 K | Vender |