Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,260 USDT | −10,95% | 159,88 M | −62,77% | 1,415 USDT | 1,245 USDT | 105,18 M | Compra |
XTZUSDT.PTezos perpetual contract | WhiteBIT | 1,2580 USDT | −11,03% | 121,91 M | −70,53% | 1,4137 USDT | 1,2447 USDT | 79,69 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1,2581 USDT | −10,94% | 59,47 M | −68,89% | 1,4139 USDT | 1,2437 USDT | 51,89 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 1,2602 USDT | −10,93% | 56,84 M | −59,72% | 1,4148 USDT | 1,2453 USDT | 38,32 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 1,2592 USDT | −10,97% | 29,64 M | −60,68% | 1,4148 USDT | 1,2453 USDT | 19,89 M | Compra |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,2602 USDT | −10,92% | 7,51 M | −66,89% | 1,4133 USDT | 1,2450 USDT | 4,92 M | Compra |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2558 USDT | −10,96% | 704,18 K | −58,87% | 1,4110 USDT | 1,2425 USDT | 537,82 K | Compra |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 1,261 USDT | −10,82% | 673,97 K | −65,76% | 1,414 USDT | 1,246 USDT | 455,16 K | Compra |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 1,260 USDT | −10,76% | 0 | — | 1,414 USDT | 1,245 USDT | 314,06 M | Compra |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,2589 USDT | −10,97% | — | — | 1,4150 USDT | 1,2441 USDT | 133,33 M | Compra |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2588 USDT | −10,90% | — | — | 1,4126 USDT | 1,2461 USDT | 613,68 K | Compra |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1,260 USDT | −10,89% | — | — | 1,414 USDT | 1,246 USDT | 57,9 M | Compra |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 1,260 USDT | −10,83% | — | — | 1,412 USDT | 1,247 USDT | 9,35 M | Compra |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,261 USDT | −10,76% | — | — | 1,413 USDT | 1,247 USDT | 18,67 K | Compra |