Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0,6637 USDT | +1,07% | 19,707 M | −1,65% | 0,6688 USDT | 0,6426 USDT | 27,966 M | Compra |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,663 USDT | +1,07% | 10,608 M | +17,34% | 0,669 USDT | 0,642 USDT | 14,902 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0,6637 USDT | +1,07% | 3,663 M | −4,75% | 0,6686 USDT | 0,6426 USDT | 3,405 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0,6634 USDT | +1,04% | 2,278 M | +15,91% | 0,6687 USDT | 0,6420 USDT | 3,274 M | Compra |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6636 USDT | +1,05% | 1,409 M | +24,17% | 0,6679 USDT | 0,6423 USDT | 1,984 M | Compra |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0,6634 USDT | +1,04% | 997,721 K | +1,84% | 0,6687 USDT | 0,6420 USDT | 1,553 M | Compra |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6625 USDT | +1,02% | 181,129 K | +68,30% | 0,6675 USDT | 0,6416 USDT | 174,639 K | Compra |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0,663 USDT | +1,07% | 67,79 K | +43,59% | 0,668 USDT | 0,643 USDT | 95,273 K | Compra |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,664 USDT | +1,22% | 0 | — | 0,669 USDT | 0,642 USDT | 45,113 M | Compra |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0,664 USDT | +1,22% | — | — | 0,669 USDT | 0,644 USDT | 6,761 M | Compra |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,6633 USDT | +1,01% | — | — | 0,6689 USDT | 0,6422 USDT | 19,064 M | Compra |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,665 USDT | +1,06% | — | — | 0,669 USDT | 0,643 USDT | 108,624 K | Compra |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0,664 USDT | +1,22% | — | — | 0,670 USDT | 0,641 USDT | 1,249 M | Compra |