Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero / Tether | KuCoin | 222,56 USDT | +4,13% | 29,17 M | +12,51% | 225,00 USDT | 209,52 USDT | 109,69 K | Compra |
XMRUSDTMonero / USDT | MEXC | 222,40 USDT | +3,97% | 15,41 M | +33,28% | 224,81 USDT | 209,85 USDT | 58,27 K | Compra |
XMRUSDTMonero/Tether | Gate.io | 222,36 USDT | +4,04% | 14,52 M | +26,75% | 224,78 USDT | 209,41 USDT | 55,26 K | Compra |
XMRUSDTMonero / Tether USD | Poloniex | 222,35 USDT | +4,11% | 11,56 M | +1,57% | 224,00 USDT | 210,00 USDT | 42,94 K | Compra |
XMRUSDTMonero / Tether USD | HTX | 222,42 USDT | +0,70% | 10,13 M | +45,15% | 225,00 USDT | 219,49 USDT | 5,91 K | Compra |
XMRUSDTMonero / Tether US | WhiteBIT | 222,88 USDT | +4,26% | 6,98 M | −26,37% | 224,70 USDT | 209,44 USDT | 25,45 K | Compra |
XMRUSDTMonero / Tether USD | Kraken | 222,39 USDT | +4,40% | 1,22 M | +78,69% | 224,31 USDT | 209,54 USDT | 5,05 K | Compra |
XMRUSDTMONERO / TETHER | CoinEx | 222,76 USDT | +4,81% | 1,07 M | +9,96% | 225,14 USDT | 209,75 USDT | 3,92 K | Compra |
XMRUSDTMonero / Tether | HitBTC | 222,7009 USDT | +4,60% | 324,12 K | +279,21% | 224,4800 USDT | 209,7200 USDT | 1,44 K | Compra |
XMRUSDTMONERO/TETHER USDT | Bitrue | 221,3 USDT | +2,45% | 8,45 K | +150,21% | 221,3 USDT | 221,2 USDT | 1 | Compra |
XMRUSDTMONERO/TETHER USD | BitMart | 222,54 USDT | +4,13% | 0 | — | 224,89 USDT | 209,51 USDT | 11,94 K | Compra |