Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero / Tether | KuCoin | 158,74 USDT | +1,80% | 15,6 M | −34,95% | 160,15 USDT | 154,72 USDT | 65,02 K | Compra |
XMRUSDTMonero / Tether USD | Poloniex | 158,65 USDT | +1,80% | 11,97 M | −13,82% | 159,45 USDT | 150,60 USDT | 52,73 K | Compra |
XMRUSDTMonero/Tether | Gate.io | 158,63 USDT | +1,76% | 6,4 M | −39,77% | 159,99 USDT | 155,20 USDT | 29,29 K | Compra |
XMRUSDTMonero / Tether USD | HTX | 158,61 USDT | −0,03% | 6,36 M | −24,17% | 159,76 USDT | 158,05 USDT | 1,97 K | Compra |
XMRUSDTMonero / USDT | MEXC | 158,51 USDT | +1,69% | 5,9 M | −41,33% | 160,00 USDT | 155,07 USDT | 27,14 K | Compra |
XMRUSDTMonero / Tether US | WhiteBIT | 158,57 USDT | +1,71% | 1,99 M | −38,10% | 159,83 USDT | 155,20 USDT | 8,08 K | Compra |
XMRUSDTMonero / Tether USD | Kraken | 158,63 USDT | +1,72% | 1,03 M | −30,28% | 159,99 USDT | 155,42 USDT | 2,07 K | Compra |
XMRUSDTMonero / Tether | HitBTC | 158,4935 USDT | +1,66% | 732,33 K | +20,98% | 159,9700 USDT | 155,1922 USDT | 3,46 K | Compra |
XMRUSDTMONERO / TETHER | CoinEx | 159,15 USDT | +1,95% | 645,3 K | −37,66% | 160,43 USDT | 154,37 USDT | 2,76 K | Compra |
XMRUSDTMONERO/TETHER USDT | Bitrue | 159,3 USDT | +4,66% | 2,79 K | −27,67% | 159,3 USDT | 159,2 USDT | 0 | Compra |
XMRUSDTMONERO/TETHER USD | BitMart | 158,71 USDT | +1,79% | 0 | — | 160,01 USDT | 155,16 USDT | 8,21 K | Compra |