Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 147.81 USDT | −0.36% | 10.45 M | −23.46% | 151.02 USDT | 147.20 USDT | 56.346 K | Comprar |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 147.76 USDT | −0.45% | 2.308 M | −28.94% | 150.88 USDT | 147.22 USDT | 13.737 K | Comprar |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 147.76 USDT | −0.45% | 1.183 M | −31.81% | 150.88 USDT | 147.22 USDT | 6.972 K | Comprar |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.7 USDT | −0.47% | 1.011 M | −2.97% | 151.0 USDT | 147.1 USDT | 871.683 K | Comprar |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 147.71 USDT | −0.47% | 345.402 K | −19.14% | 151.04 USDT | 147.21 USDT | 1.955 K | Comprar |
XMRUSDT.PXMR USDT PERPETUAL | — | 147.80 USDT | −0.40% | 115.702 K | −17.81% | 150.88 USDT | 147.29 USDT | 672 | Comprar |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 147.81 USDT | −0.34% | 0 | — | 150.99 USDT | 147.19 USDT | 8.629 M | Comprar |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 147.81 USDT | −0.37% | — | — | 150.97 USDT | 147.20 USDT | 890.536 K | Comprar |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 147.77 USDT | −0.60% | — | — | 148.65 USDT | 147.16 USDT | 8.422 K | Comprar |