Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 187,17 USDT | −1,71% | 32,67 M | −30,83% | 192,97 USDT | 185,53 USDT | 56,78 K | Neutral |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 187,24 USDT | −1,65% | 28,31 M | −45,38% | 193,04 USDT | 185,51 USDT | 50,43 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 187,07 USDT | −1,72% | 8,91 M | −54,06% | 193,18 USDT | 185,63 USDT | 12,32 K | Neutral |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 187,26 USDT | −1,65% | 5,08 M | −55,20% | 193,18 USDT | 185,63 USDT | 6,9 K | Neutral |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 186,57 USDT | −1,78% | 1,05 M | −12,98% | 192,61 USDT | 185,15 USDT | 394,74 K | Neutral |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 186,98 USDT | −1,77% | 590,79 K | −44,50% | 192,94 USDT | 185,54 USDT | 724 | Neutral |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 187,08 USDT | −1,72% | 0 | — | 192,88 USDT | 185,53 USDT | 16,44 M | Neutral |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 187,33 USDT | −1,40% | — | — | 192,87 USDT | 184,37 USDT | 174,35 K | Neutral |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 187,05 USDT | −1,73% | — | — | 192,98 USDT | 185,42 USDT | 637,12 K | Neutral |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 186,99 USDT | −1,77% | — | — | 193,19 USDT | 185,64 USDT | 320,92 K | Neutral |