Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 142.94 USDT | +1.20% | 8.681 M | −0.79% | 143.22 USDT | 140.43 USDT | 46.521 K | Comprar |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 142.94 USDT | +1.15% | 2.154 M | −15.13% | 143.22 USDT | 140.51 USDT | 10.587 K | Comprar |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 142.94 USDT | +1.15% | 1.08 M | −27.11% | 143.22 USDT | 140.51 USDT | 5.789 K | Comprar |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 142.9 USDT | +1.13% | 975.454 K | −2.62% | 143.3 USDT | 140.4 USDT | 705.635 K | Comprar |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 142.97 USDT | +1.15% | 179.403 K | −29.80% | 143.26 USDT | 140.38 USDT | 961 | Comprar |
XMRUSDT.PXMR USDT PERPETUAL | — | 142.87 USDT | +1.14% | 97.898 K | +12.15% | 143.23 USDT | 140.53 USDT | 479 | Compra fuerte |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 142.92 USDT | +1.18% | 0 | — | 143.20 USDT | 140.44 USDT | 7.121 M | Comprar |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 142.90 USDT | +1.17% | — | — | 143.17 USDT | 140.48 USDT | 373.14 K | Comprar |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 142.95 USDT | +0.48% | — | — | 142.97 USDT | 141.60 USDT | 644 | Comprar |