Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WhiteBIT | 0,25434 USDT | +2,80% | 175,5 M | −12,77% | 0,26055 USDT | 0,22955 USDT | 697 M | Compra |
XLMUSDTStellar / TetherUS | Binance | 0,2543 USDT | +2,79% | 153,46 M | −17,42% | 0,2608 USDT | 0,2294 USDT | 604,05 M | Compra |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,2545 USDT | +6,80% | 56,58 M | −12,98% | 0,2608 USDT | 0,2361 USDT | 75,18 M | Compra |
XLMUSDTXLMUSDT SPOT | Bybit | 0,25450 USDT | +2,87% | 34,3 M | −22,94% | 0,26077 USDT | 0,22965 USDT | 136,26 M | Compra |
XLMUSDTStellar / USDT | MEXC | 0,2545 USDT | +2,95% | 26,67 M | +29,09% | 0,2605 USDT | 0,2296 USDT | 95,37 M | Compra |
XLMUSDTXLMUSDT SPOT | Bitget | 0,2544 USDT | +2,87% | 26,28 M | +77,50% | 0,2608 USDT | 0,2295 USDT | 106,09 M | Compra |
XLMUSDTStellar/Tether | OKX | 0,25444 USDT | +2,86% | 23,48 M | −36,03% | 0,26098 USDT | 0,22958 USDT | 91,75 M | Compra |
XLMUSDTStellar / Tether USD | Poloniex | 0,2541 USDT | +2,92% | 21,13 M | +10,08% | 0,2599 USDT | 0,2297 USDT | 84,17 M | Compra |
XLMUSDTStellar/Tether | Gate.io | 0,25435 USDT | +2,83% | 18,58 M | −12,47% | 0,26071 USDT | 0,22981 USDT | 74,24 M | Compra |
XLMUSDTStellar / Tether | KuCoin | 0,2545 USDT | +2,91% | 9,55 M | −11,31% | 0,2607 USDT | 0,2295 USDT | 38,18 M | Compra |
XLMUSDTStellar / Tether | Crypto.com | 0,25437 USDT | +2,86% | 7,07 M | +7,36% | 0,26059 USDT | 0,22963 USDT | 28,62 M | Compra |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,2544 USDT | +2,75% | 5,95 M | −1,31% | 0,2609 USDT | 0,2294 USDT | 23,49 M | Compra |
XLMUSDTStellar / Tether | HitBTC | 0,254283 USDT | +2,71% | 5,42 M | −11,05% | 0,260033 USDT | 0,229790 USDT | 21,56 M | Compra |
XLMUSDTStellar / Tether USD | HTX | 0,254366 USDT | +6,68% | 2,73 M | −20,34% | 0,260583 USDT | 0,236203 USDT | 3,95 M | Compra |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,2542 USDT | +3,21% | 2,57 M | −15,07% | 0,2607 USDT | 0,2298 USDT | 10,28 M | Compra |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,253861 USDT | +2,41% | 2,25 M | −52,71% | 0,260000 USDT | 0,230000 USDT | 9,04 M | Compra |
XLMUSDTStellar / TetherUS | Binance.US | 0,2537 USDT | +2,26% | 383,96 K | −33,97% | 0,2602 USDT | 0,2298 USDT | 1,51 M | Compra |
XLMUSDTStellar / USD Tether | Bitazza | 0,2541 USDT | +2,54% | 309,08 K | −5,56% | 0,2597 USDT | 0,2300 USDT | 1,23 M | Compra |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,2546 USDT | +2,79% | 155,28 K | −55,49% | 0,2607 USDT | 0,2295 USDT | 612,99 K | Compra |
XLMUSDTLumen / USDT | UpBit | 0,2496 USDT | −6,83% | 5,24 K | −22,35% | 0,2773 USDT | 0,2152 USDT | 21,11 K | — |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,25430000 USDT | +2,83% | 0 | — | 0,26212329 USDT | 0,22959999 USDT | 65,28 M | Compra |
XLMUSDTSTELLAR / TETHER | WOO X | 0,25439 USDT | +2,84% | — | — | 0,26068 USDT | 0,22959 USDT | 91,74 M | Compra |