Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,3967 USDT | +1,02% | 42,49 M | −9,55% | 0,3969 USDT | 0,3892 USDT | 4,51 M | Vender |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,3969 USDT | +1,59% | 28,84 M | −6,37% | 0,4069 USDT | 0,3818 USDT | 48,21 M | Neutral |
XLMUSDTStellar / Tether USD | Poloniex | 0,3968 USDT | +1,07% | 15,89 M | +2,45% | 0,3969 USDT | 0,3895 USDT | 1,57 M | Vender |
XLMUSDTXLMUSDT SPOT | Bybit | 0,39674 USDT | +1,02% | 14,62 M | −3,44% | 0,39689 USDT | 0,38925 USDT | 1,59 M | Vender |
XLMUSDTStellar / Tether US | WhiteBIT | 0,39710 USDT | +0,84% | 7,61 M | +43,58% | 0,39710 USDT | 0,38940 USDT | 615,81 K | Vender |
XLMUSDTStellar/Tether | OKX | 0,39688 USDT | +1,07% | 5,86 M | +4,07% | 0,39692 USDT | 0,38925 USDT | 872,27 K | Vender |
XLMUSDTStellar / USDT | MEXC | 0,3969 USDT | +1,04% | 5,76 M | −21,69% | 0,3969 USDT | 0,3893 USDT | 391,6 K | Vender |
XLMUSDTStellar / Tether USD | HTX | 0,396723 USDT | +1,05% | 5,23 M | −5,60% | 0,406419 USDT | 0,381799 USDT | 5,29 M | Neutral |
XLMUSDTStellar/Tether | Gate.io | 0,39663 USDT | +0,99% | 3,7 M | −22,62% | 0,39663 USDT | 0,38920 USDT | 323,25 K | Vender |
XLMUSDTStellar / Tether | KuCoin | 0,3966 USDT | +0,94% | 3,29 M | −27,74% | 0,3968 USDT | 0,3894 USDT | 316,2 K | Vender |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,3967 USDT | +0,99% | 2,67 M | −16,56% | 0,3968 USDT | 0,3895 USDT | 394,51 K | Vender |
XLMUSDTXLMUSDT SPOT | Bitget | 0,3967 USDT | +1,02% | 2,23 M | −25,78% | 0,3967 USDT | 0,3895 USDT | 291,69 K | Vender |
XLMUSDTStellar / Tether | HitBTC | 0,396765 USDT | +1,00% | 1,44 M | −11,96% | 0,396765 USDT | 0,389240 USDT | 179,16 K | Vender |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,396355 USDT | +1,06% | 1,28 M | −29,37% | 0,396355 USDT | 0,389713 USDT | 18,05 K | Vender |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0,3967 USDT | +0,97% | 711,07 K | −10,09% | 0,3970 USDT | 0,3892 USDT | 80,33 K | Vender |
XLMUSDTStellar / Tether | Crypto.com | 0,39550 USDT | +0,76% | 633,64 K | −21,81% | 0,39581 USDT | 0,38928 USDT | 148,23 K | Vender |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,3967 USDT | +1,07% | 477,88 K | −6,14% | 0,3967 USDT | 0,3893 USDT | 98,91 K | Vender |
XLMUSDTStellar / USD Tether | Bitazza | 0,3974 USDT | +1,53% | 287,8 K | −6,30% | 0,3974 USDT | 0,3886 USDT | 37,84 K | Vender |
XLMUSDTStellar / TetherUS | Binance.US | 0,3964 USDT | +0,99% | 128,47 K | +33,00% | 0,3964 USDT | 0,3896 USDT | 5,77 K | Vender |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,3964 USDT | +0,99% | 105,14 K | −11,58% | 0,3974 USDT | 0,3889 USDT | 23,57 K | Vender |
XLMUSDTLumen / USDT | UpBit | 0,3882 USDT | −7,13% | 538 | −80,50% | 0,4177 USDT | 0,3857 USDT | 1,33 K | Vender |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,39680574 USDT | +1,02% | 0 | — | 0,39690001 USDT | 0,38949998 USDT | 123,47 K | Vender |
XLMUSDTSTELLAR / TETHER | WOO X | 0,3968 USDT | +0,99% | — | — | 0,3970 USDT | 0,3892 USDT | 2,51 M | Vender |