Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,5196 USDT | −3,31% | 1,17 B | −4,32% | 0,5537 USDT | 0,4957 USDT | 223,63 M | Compra |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,5194 USDT | +13,90% | 322,61 M | +2,28% | 0,5919 USDT | 0,4470 USDT | 301,58 M | Compra |
XLMUSDTXLMUSDT SPOT | Bitget | 0,5191 USDT | −3,35% | 269,42 M | +14,25% | 0,5533 USDT | 0,4951 USDT | 56,95 M | Compra |
XLMUSDTXLMUSDT SPOT | Bybit | 0,51913 USDT | −3,36% | 263,63 M | +19,23% | 0,55380 USDT | 0,49622 USDT | 48,55 M | Compra |
XLMUSDTStellar / Tether US | WhiteBIT | 0,51904 USDT | −3,39% | 242,24 M | −53,17% | 0,55313 USDT | 0,49581 USDT | 53,95 M | Compra |
XLMUSDTStellar/Tether | OKX | 0,51948 USDT | −3,05% | 220,41 M | +5,55% | 0,55333 USDT | 0,49584 USDT | 44,63 M | Compra |
XLMUSDTStellar / USDT | MEXC | 0,5189 USDT | −3,33% | 217 M | +5,14% | 0,5531 USDT | 0,4957 USDT | 55,52 M | Compra |
XLMUSDTStellar/Tether | Gate.io | 0,51885 USDT | −3,16% | 216,72 M | +23,88% | 0,55348 USDT | 0,49601 USDT | 46,65 M | Compra |
XLMUSDTStellar / Tether | KuCoin | 0,5191 USDT | −3,06% | 69,49 M | −12,66% | 0,5535 USDT | 0,4958 USDT | 16,76 M | Compra |
XLMUSDTStellar / Tether | HitBTC | 0,518898 USDT | −3,19% | 37,28 M | −9,01% | 0,551064 USDT | 0,495911 USDT | 8,63 M | Compra |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,520855 USDT | −3,08% | 28,72 M | −4,83% | 0,553122 USDT | 0,495460 USDT | 4,09 M | Compra |
XLMUSDTStellar / Tether | Crypto.com | 0,51914 USDT | −3,19% | 26,23 M | +8,46% | 0,55307 USDT | 0,49599 USDT | 9,02 M | Compra |
XLMUSDTStellar / Tether USD | Poloniex | 0,5186 USDT | −3,50% | 21,31 M | −13,58% | 0,5535 USDT | 0,4945 USDT | 6,52 M | Compra |
XLMUSDTStellar / Tether USD | HTX | 0,519636 USDT | +13,57% | 12,61 M | −14,85% | 0,590674 USDT | 0,447653 USDT | 9,69 M | Compra |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,5194 USDT | −3,04% | 11,13 M | −14,23% | 0,5541 USDT | 0,4937 USDT | 2,11 M | Compra |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,5193 USDT | −3,17% | 4,12 M | −30,63% | 0,5511 USDT | 0,4954 USDT | 1,33 M | Compra |
XLMUSDTStellar / TetherUS | Binance.US | 0,5203 USDT | −2,75% | 2,64 M | −11,68% | 0,5522 USDT | 0,4966 USDT | 636,4 K | Compra |
XLMUSDTStellar / USD Tether | Bitazza | 0,5211 USDT | −2,54% | 1,05 M | +28,45% | 0,5439 USDT | 0,4949 USDT | 222,8 K | Compra |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,5188 USDT | −3,39% | 1,01 M | +36,30% | 0,5527 USDT | 0,4957 USDT | 291,08 K | Compra |
XLMUSDTLumen / USDT | UpBit | 0,5125 USDT | −0,45% | 112,01 K | −15,14% | 0,5331 USDT | 0,5039 USDT | 8,84 K | Neutral |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,51999999 USDT | −3,15% | 0 | — | 0,55764100 USDT | 0,49471726 USDT | 22,88 M | Compra |
XLMUSDTSTELLAR / TETHER | WOO X | 0,51960 USDT | −3,10% | — | — | 0,55268 USDT | 0,49535 USDT | 43,87 M | Compra |