Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WhiteBIT | 0,27581 USDT | +5,09% | 209,33 M | +6,20% | 0,28599 USDT | 0,26236 USDT | 127,09 M | Compra |
XLMUSDTStellar / TetherUS | Binance | 0,2752 USDT | +4,88% | 197,67 M | +4,11% | 0,2880 USDT | 0,2623 USDT | 169,27 M | Compra |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,2744 USDT | +15,15% | 68,73 M | +3,13% | 0,2855 USDT | 0,2361 USDT | 141,06 M | Compra |
XLMUSDTXLMUSDT SPOT | Bybit | 0,27503 USDT | +4,76% | 43,18 M | −2,68% | 0,28614 USDT | 0,26241 USDT | 31,35 M | Compra |
XLMUSDTXLMUSDT SPOT | Bitget | 0,2759 USDT | +5,27% | 35,62 M | +148,33% | 0,2859 USDT | 0,2623 USDT | 29,44 M | Compra |
XLMUSDTStellar/Tether | OKX | 0,27600 USDT | +5,16% | 29,44 M | −20,08% | 0,28620 USDT | 0,26241 USDT | 22,77 M | Compra |
XLMUSDTStellar / USDT | MEXC | 0,2756 USDT | +4,91% | 28,48 M | +14,25% | 0,2861 USDT | 0,2628 USDT | 18,15 M | Compra |
XLMUSDTStellar / Tether USD | Poloniex | 0,2754 USDT | +4,99% | 21,98 M | +15,63% | 0,2859 USDT | 0,2622 USDT | 4,61 M | Compra |
XLMUSDTStellar/Tether | Gate.io | 0,27618 USDT | +5,12% | 21,25 M | −6,86% | 0,28590 USDT | 0,26241 USDT | 14,1 M | Compra |
XLMUSDTStellar / Tether | KuCoin | 0,2760 USDT | +5,14% | 11,96 M | +9,43% | 0,2861 USDT | 0,2625 USDT | 9,25 M | Compra |
XLMUSDTStellar / Tether | Crypto.com | 0,27581 USDT | +5,20% | 10,43 M | +75,02% | 0,28611 USDT | 0,26250 USDT | 13,87 M | Compra |
XLMUSDTStellar / Tether | HitBTC | 0,276363 USDT | +5,27% | 6,43 M | +7,61% | 0,285160 USDT | 0,262639 USDT | 4 M | Compra |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,2757 USDT | +4,91% | 5,99 M | −0,73% | 0,2854 USDT | 0,2642 USDT | 1,01 M | Compra |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,2748 USDT | +4,69% | 3,41 M | +14,93% | 0,2859 USDT | 0,2626 USDT | 2,83 M | Compra |
XLMUSDTStellar / Tether USD | HTX | 0,276331 USDT | +15,89% | 3,2 M | −6,75% | 0,286182 USDT | 0,236203 USDT | 6,52 M | Compra |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,274597 USDT | +5,05% | 3 M | −36,08% | 0,285500 USDT | 0,262534 USDT | 2,12 M | Compra |
XLMUSDTStellar / TetherUS | Binance.US | 0,2754 USDT | +5,15% | 543,41 K | −1,04% | 0,2853 USDT | 0,2320 USDT | 649,28 K | Compra |
XLMUSDTStellar / USD Tether | Bitazza | 0,2738 USDT | +3,32% | 317,7 K | −2,80% | 0,2827 USDT | 0,2650 USDT | 79,91 K | Compra |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,2761 USDT | +5,14% | 168,47 K | −50,71% | 0,2859 USDT | 0,2620 USDT | 64,35 K | Compra |
XLMUSDTLumen / USDT | UpBit | 0,2702 USDT | −1,75% | 7,46 K | +19,58% | 0,2947 USDT | 0,2702 USDT | 8,76 K | Compra fuerte |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,27440000 USDT | +4,65% | 0 | — | 0,28570002 USDT | 0,26239998 USDT | 18,14 M | Compra |
XLMUSDTSTELLAR / TETHER | WOO X | 0,27509 USDT | +4,77% | — | — | 0,28609 USDT | 0,26241 USDT | 22,63 M | Compra |