Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,09966 USDT | +0,36% | 34,883 M | +113,00% | 0,10027 USDT | 0,09832 USDT | 79,603 M | Compra |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,09963 USDT | +0,26% | 30,557 M | +63,65% | 0,10027 USDT | 0,09834 USDT | 78,454 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,09968 USDT | +0,33% | 10,14 M | +187,12% | 0,10030 USDT | 0,09828 USDT | 21,022 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,09972 USDT | +0,29% | 5,901 M | +217,38% | 0,10037 USDT | 0,09839 USDT | 1,227 M | Compra |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,09950 USDT | +0,25% | 4,195 M | +55,54% | 0,10014 USDT | 0,09820 USDT | 1,085 M | Compra |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,09974 USDT | +0,39% | 3,79 M | +193,97% | 0,10030 USDT | 0,09828 USDT | 7,452 M | Compra |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,09969 USDT | +0,27% | 2,909 M | +89,97% | 0,10030 USDT | 0,09834 USDT | 8,3 M | Compra |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,09971 USDT | +0,36% | 206,795 K | +98,42% | 0,10027 USDT | 0,09834 USDT | 443,152 K | Compra |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,09970 USDT | +0,34% | 0 | — | 0,10028 USDT | 0,09834 USDT | 15,919 M | Compra |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,09978 USDT | +0,28% | — | — | 0,10034 USDT | 0,09838 USDT | 95,024 K | Compra |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,09967 USDT | +0,33% | — | — | 0,10022 USDT | 0,09825 USDT | 7,196 M | Compra |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,09974 USDT | +0,37% | — | — | 0,10028 USDT | 0,09833 USDT | 1,623 M | Compra |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,09970 USDT | +0,40% | — | — | 0,10026 USDT | 0,09835 USDT | 10,208 M | Compra |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,09968 USDT | −0,76% | — | — | 0,10129 USDT | 0,09835 USDT | 90,554 K | Compra |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,09968 USDT | +0,37% | — | — | 0,10031 USDT | 0,09832 USDT | 87,839 M | Compra |