Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,35333 USDT | −0,60% | 241,84 M | −49,67% | 0,35816 USDT | 0,34848 USDT | 48,91 M | Neutral |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,35328 USDT | −0,74% | 185,64 M | −16,37% | 0,35818 USDT | 0,34853 USDT | 56,75 M | Neutral |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,35353 USDT | −0,60% | 79,64 M | −50,16% | 0,35829 USDT | 0,34871 USDT | 5,48 M | Neutral |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,35337 USDT | −0,56% | 72,07 M | −49,27% | 0,35817 USDT | 0,34844 USDT | 13,2 M | Neutral |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,35376 USDT | −0,50% | 34,54 M | −53,19% | 0,35817 USDT | 0,34844 USDT | 6,77 M | Neutral |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,35325 USDT | −0,61% | 18,75 M | −55,56% | 0,35809 USDT | 0,34850 USDT | 2,58 M | Neutral |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,35293 USDT | −0,59% | 8,13 M | −28,31% | 0,35756 USDT | 0,34766 USDT | 744,02 K | Neutral |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,35342 USDT | −0,55% | 7,66 M | +107,28% | 0,35817 USDT | 0,34848 USDT | 1,19 M | Neutral |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35340 USDT | −0,60% | 0 | — | 0,35813 USDT | 0,34854 USDT | 10,55 M | Neutral |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,35332 USDT | −0,71% | — | — | 0,35800 USDT | 0,34855 USDT | 225,1 K | Neutral |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,35344 USDT | −0,71% | — | — | 0,35813 USDT | 0,34857 USDT | 2,49 M | Neutral |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,35320 USDT | −0,63% | — | — | 0,35811 USDT | 0,34859 USDT | 494,44 K | Neutral |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,35342 USDT | −2,71% | — | — | 0,36432 USDT | 0,34857 USDT | 67,78 K | Neutral |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,35360 USDT | −0,71% | — | — | 0,35802 USDT | 0,34881 USDT | 7,16 K | Neutral |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,35332 USDT | −0,60% | — | — | 0,35806 USDT | 0,34864 USDT | 1,89 M | Neutral |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,35347 USDT | −0,61% | — | — | 0,35831 USDT | 0,34858 USDT | 60,12 M | Neutral |